Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | BXMT | ARR |
| Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Armour Residential R |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.58 | 23.38 | 18.18 | 19.27 | 18.60 |
| High | 11.70 | 23.75 | 18.33 | 19.48 | 18.80 |
| Low | 11.50 | 23.26 | 18.09 | 19.11 | 18.38 |
| Latest | 11.69 | 23.73 | 18.32 | 19.45 | 18.79 |
| Change | +0.12 | +0.40 | +0.17 | +0.17 | -0.08 |
| % Change | +1.04% | +1.71% | +0.94% | +0.88% | -0.42% |
| Volume | 11,324,912 | 3,666,865 | 2,341,315 | 828,847 | 2,730,678 |
| 20-Day Average Volume | 18,396,385 | 9,463,846 | 3,806,739 | 1,451,005 | 3,577,886 |
| Previous Close | 11.57 | 23.33 | 18.15 | 19.28 | 18.63 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 23.03 | 18.34 | 19.57 | 17.92 |
| 20-Day Raw Stochastic | 100.00% | 88.70% | 62.80% | 40.05% | 92.86% |
| 20-Day Relative Strength | 74.38 | 62.80 | 49.92 | 50.64 | 69.20 |
| Weighted Alpha | +28.81 | +26.23 | -7.07 | +4.99 | +9.21 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 01/08/26 | +2.02% since 01/08/26 | +0.46% since 01/08/26 | -0.15% since 01/08/26 | +3.71% since 01/08/26 |
| Low | 11.26 on 01/14/26 | 22.99 on 01/12/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 | 18.07 on 01/09/26 |
| High | 11.68 on 01/15/26 | 23.93 on 01/09/26 | 18.59 on 01/09/26 | 19.73 on 01/09/26 | 18.89 on 01/14/26 |
| 1-Month | |||||
| %Chg | +12.74% since 12/15/25 | +6.13% since 12/15/25 | -1.00% since 12/15/25 | -5.62% since 12/15/25 | +10.04% since 12/15/25 |
| Low | 10.31 on 12/16/25 | 22.10 on 12/16/25 | 17.77 on 01/13/26 | 18.72 on 01/07/26 | 16.79 on 12/17/25 |
| High | 11.68 on 01/15/26 | 23.93 on 01/09/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 | 18.89 on 01/14/26 |
| 3-Month | |||||
| %Chg | +16.57% since 10/15/25 | +14.09% since 10/15/25 | -1.96% since 10/15/25 | +5.19% since 10/15/25 | +20.28% since 10/15/25 |
| Low | 9.85 on 10/31/25 | 20.39 on 10/17/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | 15.32 on 10/17/25 |
| High | 11.68 on 01/15/26 | 23.93 on 01/09/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 | 18.89 on 01/14/26 |
| 6-Month | |||||
| %Chg | +26.96% since 07/15/25 | +21.88% since 07/15/25 | -11.18% since 07/15/25 | -1.07% since 07/15/25 | +13.30% since 07/15/25 |
| Low | 9.11 on 07/22/25 | 19.39 on 07/16/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | 13.98 on 09/23/25 |
| High | 11.68 on 01/15/26 | 23.93 on 01/09/26 | 20.90 on 07/16/25 | 20.67 on 12/12/25 | 18.89 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,411,416 | 15,935,114 | 6,721,508 | 3,233,719 | 2,111,516 |
| Shares Outstanding, K | 1,072,724 | 683,031 | 370,331 | 167,724 | 111,898 |
| Annual Sales | 2,949,000,000 | 5,790,620,000 | 1,946,840,000 | 1,782,080,000 | 550,950,000 |
| Annual Net Income | 863,000,000 | 1,001,910,000 | 359,930,000 | -204,090,000 | -14,390,000 |
| Last Quarter Sales | 903,000,000 | 2,142,330,000 | 488,880,000 | 379,690,000 | 210,180,000 |
| Last Quarter Net Income | 806,000,000 | 832,450,000 | 72,560,000 | 63,400,000 | 159,260,000 |
| 60-Month Beta | 1.36 | 1.25 | 1.13 | 1.07 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/20/25 | 0.73 on 10/22/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 | 0.72 on 10/22/25 |
| Latest Earnings Date | 01/26/26 | 01/28/26 | 02/26/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.120 on 12/31/25 | 0.700 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 | 0.240 on 01/15/26 |
| Next Ex-Dividends Date | 01/30/26 | 12/31/25 | 12/31/25 | 12/31/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 7.99 | 10.90 | 21.92 | 5.97 |