Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | BXMT | ABR |
| Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.38 | 19.48 | 20.70 | 19.66 | 10.74 |
| High | 9.45 | 19.54 | 20.73 | 19.76 | 10.88 |
| Low | 9.33 | 19.31 | 20.51 | 19.42 | 10.65 |
| Last | 9.36 | 19.32 | 20.60 | 19.44 | 10.70 |
| Change | -0.03 | -0.17 | -0.14 | -0.39 | -0.20 |
| % Change | -0.32% | -0.87% | -0.68% | -1.97% | -1.83% |
| Volume | 21,703,500 | 6,972,800 | 2,347,200 | 818,100 | 2,472,900 |
| 20-Day Average Volume | 23,034,176 | 7,840,095 | 2,398,490 | 1,330,070 | 2,904,735 |
| Previous Close | 9.39 | 19.49 | 20.74 | 19.83 | 10.90 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 19.24 | 20.28 | 19.45 | 10.52 |
| 20-Day Raw Stochastic | 67.41% | 72.34% | 74.16% | 48.72% | 61.90% |
| 20-Day Relative Strength | 55.00% | 51.06% | 58.92% | 51.49% | 52.47% |
| Weighted Alpha | -9.12 | -5.39 | +5.79 | +4.30 | -21.34 |
| Today's Opinion | 40% Sell | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/27/25 | -0.46% since 06/27/25 | +0.98% since 06/27/25 | -1.47% since 06/27/25 | +1.33% since 06/27/25 |
| Low | 9.08 on 06/30/25 | 18.64 on 06/30/25 | 19.83 on 06/30/25 | 19.07 on 06/30/25 | 10.35 on 06/30/25 |
| High | 9.51 on 07/03/25 | 19.58 on 07/03/25 | 20.87 on 07/03/25 | 20.04 on 07/03/25 | 11.18 on 07/01/25 |
| 1-Month | |||||
| %Chg | +2.63% since 06/06/25 | +1.36% since 06/06/25 | +1.98% since 06/06/25 | +2.26% since 06/06/25 | +4.29% since 06/06/25 |
| Low | 9.05 on 06/23/25 | 18.64 on 06/30/25 | 19.83 on 06/23/25 | 18.94 on 06/09/25 | 10.01 on 06/23/25 |
| High | 9.51 on 07/03/25 | 19.58 on 06/27/25 | 20.87 on 07/03/25 | 20.04 on 07/03/25 | 11.18 on 07/01/25 |
| 3-Month | |||||
| %Chg | +8.08% since 04/07/25 | +6.56% since 04/07/25 | +17.05% since 04/07/25 | +9.52% since 04/07/25 | +1.61% since 04/07/25 |
| Low | 7.85 on 04/09/25 | 16.59 on 04/11/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 | 8.43 on 05/22/25 |
| High | 9.51 on 07/03/25 | 20.11 on 05/01/25 | 20.87 on 07/03/25 | 20.04 on 07/03/25 | 11.70 on 05/01/25 |
| 6-Month | |||||
| %Chg | +0.43% since 01/07/25 | +3.65% since 01/07/25 | +8.48% since 01/07/25 | +9.58% since 01/07/25 | -21.55% since 01/07/25 |
| Low | 7.85 on 04/09/25 | 16.59 on 04/11/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 | 8.43 on 05/22/25 |
| High | 10.63 on 02/26/25 | 22.11 on 03/10/25 | 20.87 on 07/03/25 | 21.24 on 03/20/25 | 14.33 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,550,709 | 11,544,762 | 6,992,773 | 3,335,515 | 2,056,112 |
| Shares Outstanding, K | 1,020,375 | 597,555 | 339,455 | 171,580 | 192,160 |
| Annual Sales | 2,949,000,000 | 5,790,620,000 | 1,946,840,000 | 1,782,080,000 | 1,426,740,000 |
| Annual Net Income | 863,000,000 | 1,001,910,000 | 359,930,000 | -204,090,000 | 264,640,000 |
| Last Quarter Sales | 846,000,000 | 1,283,770,000 | 418,180,000 | 332,060,000 | 299,410,000 |
| Last Quarter Net Income | 50,000,000 | 124,220,000 | 112,260,000 | -360,000 | 40,780,000 |
| 60-Month Beta | 1.28 | 1.22 | 1.24 | 1.10 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/25 | 0.72 on 04/30/25 | 0.45 on 05/09/25 | 0.17 on 04/30/25 | 0.28 on 05/02/25 |
| Latest Earnings Date | 07/28/25 | 07/23/25 | 08/05/25 | 07/30/25 | 08/01/25 |
| Most Recent Dividend | 0.120 on 06/30/25 | 0.700 on 06/30/25 | 0.480 on 06/30/25 | 0.470 on 06/30/25 | 0.300 on 05/16/25 |
| Next Ex-Dividends Date | 06/30/25 | 06/30/25 | 06/30/25 | 06/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 7.01 | 11.72 | 13.49 | 7.27 |