Federal Agricultural Mortgage Corp (AGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGM | RKT | ZG | UWMC | PFSI |
| Company | Federal Agricultural Mortgage Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 173.74 | 14.60 | 45.60 | 3.64 | 91.85 |
| High | 174.55 | 14.79 | 45.80 | 3.65 | 91.85 |
| Low | 168.94 | 14.03 | 44.13 | 3.52 | 89.56 |
| Latest | 170.41 | 14.00 | 44.25 | 3.53 | 89.87 |
| Change | -4.34 | -0.64 | -1.25 | -0.13 | -2.26 |
| % Change | -2.48% | -4.37% | -2.75% | -3.55% | -2.45% |
| Volume | 93,824 | 14,731,228 | 712,237 | 9,310,778 | 272,891 |
| 20-Day Average Volume | 95,784 | 23,432,855 | 823,284 | 11,572,854 | 491,195 |
| Previous Close | 174.75 | 14.64 | 45.50 | 3.66 | 92.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.75 | 15.30 | 43.88 | 3.73 | 91.37 |
| 20-Day Raw Stochastic | 69.55% | 0.93% | 53.54% | 25.44% | 23.53% |
| 20-Day Relative Strength | 55.53 | 41.73 | 48.27 | 43.52 | 46.32 |
| Weighted Alpha | -7.57 | +3.77 | -40.40 | -27.76 | +3.07 |
| Today's Opinion | 8% Buy | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 96% Sell | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/27/26 | -8.38% since 04/27/26 | -3.04% since 04/27/26 | -4.28% since 04/27/26 | -0.91% since 04/27/26 |
| Low | 168.94 on 05/04/26 | 14.13 on 05/04/26 | 42.98 on 04/29/26 | 3.43 on 04/29/26 | 88.83 on 04/29/26 |
| High | 178.16 on 04/28/26 | 15.76 on 04/28/26 | 46.37 on 04/28/26 | 3.77 on 04/28/26 | 92.50 on 05/01/26 |
| 1-Month | |||||
| %Chg | +12.46% since 04/02/26 | -5.38% since 04/02/26 | +9.01% since 04/02/26 | -3.76% since 04/02/26 | -0.04% since 04/02/26 |
| Low | 148.14 on 04/07/26 | 14.13 on 05/04/26 | 39.46 on 04/10/26 | 3.43 on 04/29/26 | 88.30 on 04/07/26 |
| High | 178.16 on 04/28/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.79 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.44% since 02/04/26 | -29.23% since 02/04/26 | -21.81% since 02/04/26 | -30.35% since 02/04/26 | -6.26% since 02/04/26 |
| Low | 136.57 on 03/19/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 183.95 on 02/11/26 | 20.30 on 02/10/26 | 57.46 on 02/05/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 |
| 6-Month | |||||
| %Chg | +2.14% since 11/04/25 | -15.54% since 11/04/25 | -36.64% since 11/04/25 | -38.06% since 11/04/25 | -29.01% since 11/04/25 |
| Low | 136.57 on 03/19/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 |
| High | 186.63 on 12/10/25 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,261 | 41,282,092 | 10,916,724 | 5,855,806 | 4,806,237 |
| Shares Outstanding, K | 10,857 | 2,819,815 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 1,629,890,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 207,420,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 419,410,000 | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 47,920,000 | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.02 | 2.23 | 2.04 | 1.79 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 02/19/26 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 1.97 on 01/29/26 |
| Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 1.600 on 03/16/26 | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | 03/16/26 | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 243.67 | 405.55 | 177.00 | 11.61 |