Federal Agricultural Mortgage Corp (AGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGM | RKT | ZG | UWMC | PFSI |
| Company | Federal Agricultural Mortgage Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 154.90 | 15.00 | 43.84 | 3.89 | 87.10 |
| High | 155.50 | 15.33 | 44.92 | 3.91 | 88.04 |
| Low | 150.74 | 14.48 | 40.69 | 3.72 | 84.22 |
| Latest | 151.56 | 14.58 | 40.81 | 3.74 | 84.61 |
| Change | -5.05 | -0.57 | -3.54 | -0.17 | -3.04 |
| % Change | -3.22% | -3.76% | -7.98% | -4.35% | -3.47% |
| Volume | 103,374 | 29,705,754 | 1,048,493 | 22,039,363 | 731,675 |
| 20-Day Average Volume | 123,489 | 30,027,514 | 1,468,595 | 19,710,053 | 936,759 |
| Previous Close | 156.61 | 15.15 | 44.35 | 3.91 | 87.65 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.60 | 16.95 | 44.63 | 4.36 | 90.68 |
| 20-Day Raw Stochastic | 14.45% | 6.75% | 1.40% | 6.94% | 3.65% |
| 20-Day Relative Strength | 37.03 | 34.98 | 30.77 | 33.89 | 30.71 |
| Weighted Alpha | -24.61 | -9.26 | -51.10 | -41.78 | -5.48 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 03/05/26 | -6.90% since 03/05/26 | -13.19% since 03/05/26 | -7.20% since 03/05/26 | -4.43% since 03/05/26 |
| Low | 150.74 on 03/12/26 | 14.25 on 03/09/26 | 40.69 on 03/12/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 163.20 on 03/10/26 | 15.96 on 03/10/26 | 46.43 on 03/06/26 | 4.26 on 03/10/26 | 90.50 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.40% since 02/12/26 | -17.86% since 02/12/26 | -6.61% since 02/12/26 | -20.43% since 02/12/26 | -7.52% since 02/12/26 |
| Low | 146.69 on 02/23/26 | 14.25 on 03/09/26 | 40.69 on 03/12/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 180.03 on 02/13/26 | 18.89 on 02/17/26 | 49.24 on 03/05/26 | 5.08 on 02/13/26 | 96.89 on 02/18/26 |
| 3-Month | |||||
| %Chg | -16.78% since 12/12/25 | -22.07% since 12/12/25 | -43.62% since 12/12/25 | -30.48% since 12/12/25 | -35.15% since 12/12/25 |
| Low | 146.69 on 02/23/26 | 14.25 on 03/09/26 | 40.69 on 03/12/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 183.95 on 02/11/26 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -23.00% since 09/12/25 | -30.90% since 09/12/25 | -51.61% since 09/12/25 | -45.40% since 09/12/25 | -32.05% since 09/12/25 |
| Low | 146.69 on 02/23/26 | 14.25 on 03/09/26 | 40.69 on 03/12/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 195.15 on 09/15/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.09 on 09/17/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,315 | 31,883,478 | 10,640,806 | 6,255,793 | 4,572,525 |
| Shares Outstanding, K | 10,857 | 2,104,520 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 1,629,890,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 207,420,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 419,410,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 47,920,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 0.99 | 2.30 | 2.05 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 11/03/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 1.500 on 12/15/25 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | 03/16/26 | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 258.33 | 397.27 | 202.00 | 11.52 |