Forafric Global Plc (AFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRI | CTVA | ADM | SMG | FMC |
| Company | Forafric Global Plc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.02 | 69.36 | 64.90 | 62.55 | 15.01 |
| High | 10.21 | 69.70 | 66.17 | 63.46 | 15.45 |
| Low | 9.90 | 68.42 | 63.94 | 61.94 | 14.90 |
| Latest | 9.97 | 68.90 | 65.88 | 62.80 | 15.39 |
| Change | -0.08 | -0.74 | +0.70 | -0.81 | +0.04 |
| % Change | -0.80% | -1.06% | +1.07% | -1.27% | +0.26% |
| Volume | 39,100 | 2,658,400 | 4,052,000 | 713,800 | 3,941,100 |
| 20-Day Average Volume | 27,870 | 3,278,750 | 3,275,535 | 722,740 | 3,776,595 |
| Previous Close | 10.05 | 69.64 | 65.18 | 63.61 | 15.35 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 68.30 | 60.59 | 60.30 | 14.41 |
| 20-Day Raw Stochastic | 4.61% | 58.26% | 92.04% | 76.10% | 90.20% |
| 20-Day Relative Strength | 43.41 | 55.40 | 65.46 | 61.29 | 50.22 |
| Weighted Alpha | +10.11 | +7.32 | +35.65 | -6.76 | -43.72 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 01/12/26 | +0.60% since 01/12/26 | +5.92% since 01/12/26 | +2.30% since 01/12/26 | +1.58% since 01/12/26 |
| Low | 9.90 on 01/20/26 | 68.42 on 01/20/26 | 62.01 on 01/13/26 | 61.49 on 01/13/26 | 14.65 on 01/15/26 |
| High | 10.63 on 01/13/26 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | 15.65 on 01/16/26 |
| 1-Month | |||||
| %Chg | -7.86% since 12/19/25 | +3.91% since 12/19/25 | +13.12% since 12/19/25 | +7.06% since 12/19/25 | +15.54% since 12/19/25 |
| Low | 9.90 on 01/20/26 | 66.32 on 12/22/25 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 12.95 on 12/23/25 |
| High | 11.42 on 12/23/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | 15.65 on 01/16/26 |
| 3-Month | |||||
| %Chg | +13.17% since 10/20/25 | +11.16% since 10/20/25 | +4.26% since 10/20/25 | +15.19% since 10/20/25 | -47.88% since 10/20/25 |
| Low | 8.63 on 11/04/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 11.42 on 12/23/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 64.60 on 01/15/26 | 30.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +27.82% since 07/18/25 | -5.68% since 07/18/25 | +21.13% since 07/18/25 | -5.82% since 07/18/25 | -63.38% since 07/18/25 |
| Low | 7.47 on 08/07/25 | 60.53 on 11/03/25 | 52.96 on 08/01/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 11.42 on 12/23/25 | 75.91 on 09/12/25 | 66.63 on 01/15/26 | 70.46 on 07/23/25 | 43.97 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,144 | 47,057,976 | 31,323,552 | 3,689,825 | 1,917,522 |
| Shares Outstanding, K | 26,880 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 274,220,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | -24,330,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | N/A | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | N/A | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | 0.37 | 0.74 | 0.70 | 1.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/15/22 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | N/A | 02/03/26 | 02/03/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.61 | 18.04 | 17.23 | 4.36 |