Forafric Global Plc (AFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRI | CTVA | ADM | SMG | FDP |
| Company | Forafric Global Plc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.78 | 67.20 | 57.81 | 58.57 | 35.75 |
| High | 11.10 | 67.57 | 58.10 | 58.74 | 36.10 |
| Low | 10.50 | 67.03 | 57.65 | 57.15 | 35.52 |
| Latest | 10.63 | 67.33 | 57.78 | 57.81 | 35.97 |
| Change | +0.02 | +0.18 | +0.31 | -0.58 | +0.08 |
| % Change | +0.19% | +0.27% | +0.54% | -0.99% | +0.22% |
| Volume | 4,884 | 770,486 | 767,831 | 276,717 | 105,199 |
| 20-Day Average Volume | 23,179 | 3,745,459 | 2,663,086 | 816,151 | 307,020 |
| Previous Close | 10.61 | 67.15 | 57.47 | 58.39 | 35.89 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 66.23 | 59.04 | 56.59 | 37.12 |
| 20-Day Raw Stochastic | 58.20% | 86.36% | 14.52% | 70.30% | 19.50% |
| 20-Day Relative Strength | 55.86 | 56.29 | 44.51 | 53.85 | 47.27 |
| Weighted Alpha | +17.73 | +12.89 | +14.19 | -10.83 | +10.02 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/17/25 | +1.35% since 12/17/25 | -1.33% since 12/17/25 | -1.58% since 12/17/25 | -6.06% since 12/17/25 |
| Low | 10.50 on 12/24/25 | 66.15 on 12/19/25 | 57.29 on 12/23/25 | 57.15 on 12/24/25 | 35.26 on 12/22/25 |
| High | 11.42 on 12/23/25 | 67.57 on 12/24/25 | 59.09 on 12/18/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 1-Month | |||||
| %Chg | +6.62% since 11/24/25 | +2.54% since 11/24/25 | -1.48% since 11/24/25 | +8.85% since 11/24/25 | +3.51% since 11/24/25 |
| Low | 9.53 on 11/26/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 34.88 on 11/25/25 |
| High | 11.42 on 12/23/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | +21.76% since 09/24/25 | -3.28% since 09/24/25 | -6.02% since 09/24/25 | +0.78% since 09/24/25 | +3.33% since 09/24/25 |
| Low | 8.13 on 10/14/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 11.42 on 12/23/25 | 69.99 on 09/25/25 | 65.00 on 10/27/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +36.46% since 06/24/25 | -8.13% since 06/24/25 | +9.16% since 06/24/25 | -9.54% since 06/24/25 | +9.93% since 06/24/25 |
| Low | 7.47 on 08/07/25 | 60.53 on 11/03/25 | 51.34 on 06/27/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 11.42 on 12/23/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,186 | 45,375,404 | 27,618,360 | 3,387,028 | 1,714,645 |
| Shares Outstanding, K | 26,879 | 675,732 | 480,570 | 58,007 | 47,775 |
| Annual Sales | 274,220,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -24,330,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | N/A | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | N/A | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 0.37 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/15/22 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 15.68 | 15.92 | 12.84 |