Atlas Financial Hlds (AFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFH | BRK.B | CB | PGR | TRV |
| Company | Atlas Financial Hlds | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2600 | 486.67 | 325.62 | 203.22 | 301.27 |
| High | 0.3643 | 489.99 | 328.65 | 203.61 | 306.37 |
| Low | 0.2001 | 484.51 | 319.71 | 200.00 | 297.01 |
| Latest | 0.2050 | 489.25 | 328.14 | 203.11 | 304.46 |
| Change | -0.1833 | +3.46 | +1.23 | +0.85 | +0.56 |
| % Change | -47.21% | +0.71% | +0.38% | +0.42% | +0.18% |
| Volume | 4,095,800 | 4,591,300 | 1,595,500 | 1,994,200 | 2,024,600 |
| 20-Day Average Volume | 475,320 | 5,240,290 | 1,733,310 | 3,243,175 | 1,493,130 |
| Previous Close | 0.3883 | 485.79 | 326.91 | 202.26 | 303.90 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4452 | 481.58 | 322.72 | 199.03 | 299.95 |
| 20-Day Raw Stochastic | 1.33% | 92.40% | 76.83% | 78.86% | 76.20% |
| 20-Day Relative Strength | 26.72 | 57.01 | 54.02 | 53.70 | 54.47 |
| Weighted Alpha | -72.15 | +0.33 | +15.55 | -21.44 | +15.34 |
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 64% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.62% since 08/25/20 | +0.23% since 06/05/26 | +0.57% since 06/05/26 | -0.45% since 06/05/26 | +0.40% since 06/05/26 |
| Low | 0.2001 on 09/01/20 | 481.06 on 06/11/26 | 319.71 on 06/12/26 | 198.90 on 06/09/26 | 296.57 on 06/08/26 |
| High | 0.4200 on 08/28/20 | 490.79 on 06/09/26 | 333.55 on 06/10/26 | 206.22 on 06/11/26 | 307.13 on 06/11/26 |
| 1-Month | |||||
| %Chg | -61.10% since 07/31/20 | +0.88% since 05/12/26 | +1.89% since 05/12/26 | +2.36% since 05/12/26 | +2.08% since 05/12/26 |
| Low | 0.2001 on 09/01/20 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 0.6700 on 08/04/20 | 491.00 on 06/05/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 309.88 on 05/26/26 |
| 3-Month | |||||
| %Chg | -40.09% since 06/01/20 | -0.54% since 03/12/26 | -0.43% since 03/12/26 | -1.01% since 03/12/26 | +0.81% since 03/12/26 |
| Low | 0.2001 on 09/01/20 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 2.4500 on 06/17/20 | 496.96 on 03/17/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 6-Month | |||||
| %Chg | -63.41% since 02/28/20 | -2.06% since 12/12/25 | +6.38% since 12/12/25 | -13.52% since 12/12/25 | +6.71% since 12/12/25 |
| Low | 0.2001 on 09/01/20 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 2.4500 on 06/17/20 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,448 | 1,055,240,832 | 127,272,384 | 118,684,488 | 64,741,896 |
| Shares Outstanding, K | 11,940 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 221,770,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -80,010,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | N/A | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | N/A | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 1.13 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 01/01/70 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 11.72 | 10.90 | 9.07 |