Atlas Financial Hlds (AFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFH | BRK.B | CB | PGR | TRV |
| Company | Atlas Financial Hlds | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2600 | 479.81 | 327.50 | 198.14 | 299.48 |
| High | 0.3643 | 480.49 | 328.43 | 199.58 | 301.63 |
| Low | 0.2001 | 476.00 | 324.50 | 196.57 | 298.27 |
| Latest | 0.2050 | 477.54 | 325.74 | 196.59 | 299.59 |
| Change | -0.1833 | -2.65 | -4.24 | -2.98 | -1.72 |
| % Change | -47.21% | -0.55% | -1.28% | -1.49% | -0.57% |
| Volume | 4,095,800 | 4,861,680 | 1,334,546 | 3,276,063 | 1,185,887 |
| 20-Day Average Volume | 475,320 | 4,286,180 | 1,547,150 | 3,025,680 | 1,364,820 |
| Previous Close | 0.3883 | 480.19 | 329.98 | 199.57 | 301.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4452 | 479.27 | 326.70 | 199.96 | 295.81 |
| 20-Day Raw Stochastic | 1.33% | 34.72% | 41.67% | 27.93% | 61.39% |
| 20-Day Relative Strength | 26.72 | 44.20 | 49.52 | 43.74 | 52.58 |
| Weighted Alpha | -72.15 | -7.63 | +16.37 | -26.92 | +16.56 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.62% since 08/25/20 | -0.11% since 04/07/26 | -0.51% since 04/07/26 | -0.13% since 04/07/26 | +1.54% since 04/07/26 |
| Low | 0.2001 on 09/01/20 | 476.00 on 04/14/26 | 323.02 on 04/08/26 | 193.06 on 04/10/26 | 292.48 on 04/08/26 |
| High | 0.4200 on 08/28/20 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 200.33 on 04/09/26 | 306.26 on 04/09/26 |
| 1-Month | |||||
| %Chg | -61.10% since 07/31/20 | -2.55% since 03/13/26 | -0.98% since 03/13/26 | -4.18% since 03/13/26 | -0.96% since 03/13/26 |
| Low | 0.2001 on 09/01/20 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 0.6700 on 08/04/20 | 496.96 on 03/17/26 | 336.14 on 04/09/26 | 208.38 on 03/17/26 | 308.98 on 03/17/26 |
| 3-Month | |||||
| %Chg | -40.09% since 06/01/20 | -3.17% since 01/14/26 | +8.22% since 01/14/26 | -4.34% since 01/14/26 | +9.84% since 01/14/26 |
| Low | 0.2001 on 09/01/20 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 2.4500 on 06/17/20 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -63.41% since 02/28/20 | -3.72% since 10/14/25 | +14.44% since 10/14/25 | -18.22% since 10/14/25 | +8.69% since 10/14/25 |
| Low | 0.2001 on 09/01/20 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 192.02 on 04/01/26 | 252.26 on 10/16/25 |
| High | 2.4500 on 06/17/20 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,448 | 1,035,930,752 | 128,767,768 | 116,741,072 | 64,071,464 |
| Shares Outstanding, K | 11,940 | 2,157,335 | 390,229 | 584,963 | 212,643 |
| Annual Sales | 221,770,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -80,010,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | N/A | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | N/A | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.13 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 04/21/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 13.21 | 10.64 | 10.74 |