Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENZ | CRH | URI | OTIS | MAS |
| Company | Aenza S.A.A. ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 119.82 | 904.84 | 90.00 | 69.24 |
| High | 2.1000 | 121.66 | 917.44 | 90.35 | 70.14 |
| Low | 1.8600 | 119.66 | 896.76 | 87.57 | 68.14 |
| Latest | 1.9400 | 120.86 | 910.55 | 88.14 | 68.16 |
| Change | +0.0800 | -2.11 | -10.69 | -2.02 | -2.31 |
| % Change | +4.30% | -1.72% | -1.16% | -2.24% | -3.28% |
| Volume | 31,100 | 3,652,300 | 574,400 | 5,012,900 | 2,555,700 |
| 20-Day Average Volume | 14,285 | 11,673,280 | 545,420 | 2,541,315 | 2,202,520 |
| Previous Close | 1.8600 | 122.97 | 921.24 | 90.16 | 70.47 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Machinery - General Industrial | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0583 | 126.06 | 873.59 | 88.77 | 66.43 |
| 20-Day Raw Stochastic | 25.73% | 10.09% | 72.59% | 37.21% | 60.14% |
| 20-Day Relative Strength | 46.18 | 46.68 | 58.48 | 47.18 | 55.67 |
| Weighted Alpha | -30.90 | +23.16 | +20.80 | -9.13 | -9.05 |
| Today's Opinion | 56% Sell | 64% Buy | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/30/23 | -8.01% since 01/12/26 | -4.00% since 01/12/26 | -1.51% since 01/12/26 | -2.00% since 01/12/26 |
| Low | 1.7200 on 12/04/23 | 119.66 on 01/20/26 | 896.76 on 01/20/26 | 87.57 on 01/20/26 | 68.14 on 01/20/26 |
| High | 2.2900 on 12/04/23 | 130.70 on 01/13/26 | 955.00 on 01/13/26 | 91.38 on 01/16/26 | 71.58 on 01/16/26 |
| 1-Month | |||||
| %Chg | -14.16% since 11/07/23 | -2.86% since 12/19/25 | +12.08% since 12/19/25 | +1.24% since 12/19/25 | +6.30% since 12/19/25 |
| Low | 1.7200 on 12/04/23 | 119.66 on 01/20/26 | 807.29 on 12/22/25 | 86.22 on 12/24/25 | 63.00 on 01/02/26 |
| High | 2.5750 on 11/16/23 | 131.55 on 01/09/26 | 955.00 on 01/13/26 | 91.38 on 01/16/26 | 71.58 on 01/16/26 |
| 3-Month | |||||
| %Chg | -21.46% since 09/07/23 | +2.92% since 10/20/25 | -8.97% since 10/20/25 | -3.68% since 10/20/25 | -0.80% since 10/20/25 |
| Low | 1.5201 on 10/04/23 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 85.82 on 12/08/25 | 58.29 on 11/18/25 |
| High | 3.6000 on 10/31/23 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 94.06 on 10/29/25 | 71.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -1.02% since 06/07/23 | +28.49% since 07/18/25 | +12.68% since 07/18/25 | -11.36% since 07/18/25 | +3.97% since 07/18/25 |
| Low | 1.5200 on 08/08/23 | 93.58 on 08/01/25 | 769.88 on 11/20/25 | 84.25 on 08/01/25 | 58.29 on 11/18/25 |
| High | 3.6000 on 10/31/23 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 101.14 on 07/22/25 | 76.40 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,810 | 82,423,224 | 58,618,500 | 35,136,796 | 14,636,336 |
| Shares Outstanding, K | 79,799 | 670,271 | 63,630 | 389,716 | 207,696 |
| Annual Sales | 1,136,960,000 | 35,572,000,000 | 15,345,000,000 | 14,261,000,000 | 7,828,000,000 |
| Annual Net Income | -116,440,000 | 3,458,000,000 | 2,575,000,000 | 1,645,000,000 | 822,000,000 |
| Last Quarter Sales | 331,030,000 | 11,069,000,000 | 4,229,000,000 | 3,690,000,000 | 1,917,000,000 |
| Last Quarter Net Income | 15,020,000 | 1,496,000,000 | 701,000,000 | 374,000,000 | 189,000,000 |
| 60-Month Beta | 0.53 | 1.34 | 1.69 | 1.02 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/23 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.05 on 10/29/25 | 0.97 on 10/29/25 |
| Latest Earnings Date | 03/07/24 | 02/25/26 | 01/28/26 | 01/28/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | 0.420 on 11/14/25 | 0.310 on 11/07/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | 11/14/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 21.74 | 22.87 | 17.67 |