Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENZ | CRH | URI | AMRZ | MAS |
| Company | Aenza S.A.A. ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 102.25 | 935.96 | 50.50 | 66.91 |
| High | 2.1000 | 102.60 | 947.81 | 50.62 | 67.65 |
| Low | 1.8600 | 99.54 | 930.69 | 49.56 | 66.24 |
| Latest | 1.9400 | 100.37 | 938.62 | 49.95 | 67.26 |
| Change | +0.0800 | -0.66 | +6.44 | -0.54 | +0.43 |
| % Change | +4.30% | -0.65% | +0.69% | -1.07% | +0.64% |
| Volume | 31,100 | 3,940,100 | 339,300 | 2,341,400 | 2,337,700 |
| 20-Day Average Volume | 14,285 | 5,280,395 | 527,395 | 2,913,520 | 2,828,950 |
| Previous Close | 1.8600 | 101.03 | 932.18 | 50.49 | 66.83 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0583 | 109.57 | 946.55 | 52.43 | 69.49 |
| 20-Day Raw Stochastic | 25.73% | 11.97% | 39.90% | 20.00% | 32.90% |
| 20-Day Relative Strength | 46.18 | 37.60 | 57.39 | 40.86 | 49.20 |
| Weighted Alpha | -30.90 | -3.71 | +26.50 | -3.55 | +5.51 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 72% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | 56% Sell | 16% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/30/23 | -2.75% since 05/15/26 | -2.34% since 05/15/26 | +1.92% since 05/15/26 | +3.25% since 05/15/26 |
| Low | 1.7200 on 12/04/23 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 2.2900 on 12/04/23 | 104.32 on 05/18/26 | 967.59 on 05/18/26 | 51.08 on 05/21/26 | 67.65 on 05/22/26 |
| 1-Month | |||||
| %Chg | -14.16% since 11/07/23 | -13.54% since 04/22/26 | +16.92% since 04/22/26 | -11.72% since 04/22/26 | -9.06% since 04/22/26 |
| Low | 1.7200 on 12/04/23 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 2.5750 on 11/16/23 | 119.27 on 04/30/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | 76.06 on 04/23/26 |
| 3-Month | |||||
| %Chg | -21.46% since 09/07/23 | -19.08% since 02/20/26 | +3.25% since 02/20/26 | -23.31% since 02/20/26 | -10.50% since 02/20/26 |
| Low | 1.5201 on 10/04/23 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 3.6000 on 10/31/23 | 124.27 on 02/25/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 76.10 on 04/22/26 |
| 6-Month | |||||
| %Chg | -1.02% since 06/07/23 | -8.88% since 11/21/25 | +17.33% since 11/21/25 | +3.74% since 11/21/25 | +8.07% since 11/21/25 |
| Low | 1.5200 on 08/08/23 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.78 on 11/24/25 | 58.16 on 03/20/26 |
| High | 3.6000 on 10/31/23 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,810 | 67,067,236 | 58,801,720 | 27,626,444 | 13,568,629 |
| Shares Outstanding, K | 79,799 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 1,136,960,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -116,440,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 331,030,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 15,020,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.53 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/23 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 03/07/24 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 21.69 | 21.95 | 16.26 |