Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENZ | CRH | OTIS | URI | MAS |
| Company | Aenza S.A.A. ADR | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 122.29 | 90.02 | 925.52 | 71.11 |
| High | 2.1000 | 123.34 | 91.38 | 933.01 | 71.58 |
| Low | 1.8600 | 121.78 | 89.76 | 920.64 | 70.45 |
| Latest | 1.9400 | 122.97 | 90.16 | 921.24 | 70.47 |
| Change | +0.0800 | +0.41 | -0.19 | -5.33 | -0.74 |
| % Change | +4.30% | +0.33% | -0.21% | -0.58% | -1.04% |
| Volume | 31,100 | 4,356,400 | 3,446,700 | 407,400 | 3,345,700 |
| 20-Day Average Volume | 14,285 | 11,965,146 | 2,462,170 | 555,400 | 2,198,120 |
| Previous Close | 1.8600 | 122.56 | 90.35 | 926.57 | 71.21 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Machinery - General Industrial | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0583 | 126.38 | 88.73 | 868.09 | 66.28 |
| 20-Day Raw Stochastic | 25.73% | 16.13% | 76.36% | 79.18% | 87.06% |
| 20-Day Relative Strength | 46.18 | 49.16 | 55.31 | 60.96 | 63.41 |
| Weighted Alpha | -30.90 | +29.61 | -5.02 | +25.09 | -3.95 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/30/23 | -6.40% since 01/09/26 | -0.12% since 01/09/26 | -1.87% since 01/09/26 | +1.66% since 01/09/26 |
| Low | 1.7200 on 12/04/23 | 121.32 on 01/14/26 | 88.87 on 01/13/26 | 914.04 on 01/14/26 | 68.51 on 01/12/26 |
| High | 2.2900 on 12/04/23 | 131.50 on 01/12/26 | 91.38 on 01/16/26 | 955.00 on 01/13/26 | 71.58 on 01/16/26 |
| 1-Month | |||||
| %Chg | -14.16% since 11/07/23 | -3.11% since 12/16/25 | +2.50% since 12/16/25 | +12.53% since 12/16/25 | +8.80% since 12/16/25 |
| Low | 1.7200 on 12/04/23 | 121.32 on 01/14/26 | 86.22 on 12/24/25 | 784.27 on 12/17/25 | 63.00 on 01/02/26 |
| High | 2.5750 on 11/16/23 | 131.55 on 01/09/26 | 91.38 on 01/16/26 | 955.00 on 01/13/26 | 71.58 on 01/16/26 |
| 3-Month | |||||
| %Chg | -21.46% since 09/07/23 | +5.16% since 10/16/25 | -0.56% since 10/16/25 | -8.39% since 10/16/25 | +3.59% since 10/16/25 |
| Low | 1.5201 on 10/04/23 | 107.22 on 11/18/25 | 85.82 on 12/08/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 |
| High | 3.6000 on 10/31/23 | 131.55 on 01/09/26 | 94.06 on 10/29/25 | 1,015.68 on 10/21/25 | 71.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -1.02% since 06/07/23 | +32.40% since 07/16/25 | -10.15% since 07/16/25 | +15.38% since 07/16/25 | +8.45% since 07/16/25 |
| Low | 1.5200 on 08/08/23 | 91.26 on 07/17/25 | 84.25 on 08/01/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 |
| High | 3.6000 on 10/31/23 | 131.55 on 01/09/26 | 101.36 on 07/17/25 | 1,021.47 on 10/16/25 | 76.40 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,810 | 82,423,224 | 35,136,796 | 58,618,500 | 14,636,336 |
| Shares Outstanding, K | 79,799 | 670,271 | 389,716 | 63,630 | 207,696 |
| Annual Sales | 1,136,960,000 | 35,572,000,000 | 14,261,000,000 | 15,345,000,000 | 7,828,000,000 |
| Annual Net Income | -116,440,000 | 3,458,000,000 | 1,645,000,000 | 2,575,000,000 | 822,000,000 |
| Last Quarter Sales | 331,030,000 | 11,069,000,000 | 3,690,000,000 | 4,229,000,000 | 1,917,000,000 |
| Last Quarter Net Income | 15,020,000 | 1,496,000,000 | 374,000,000 | 701,000,000 | 189,000,000 |
| 60-Month Beta | 0.53 | 1.34 | 1.02 | 1.69 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/23 | 2.21 on 11/05/25 | 1.05 on 10/29/25 | 11.70 on 10/22/25 | 0.97 on 10/29/25 |
| Latest Earnings Date | 03/07/24 | 02/25/26 | 01/28/26 | 01/28/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 0.420 on 11/14/25 | 1.790 on 11/12/25 | 0.310 on 11/07/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/14/25 | 11/12/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 22.87 | 21.74 | 17.67 |