Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AENZ | CRH | OTIS | URI | MAS |
Company | Aenza S.A.A. ADR | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.9700 | 80.28 | 94.57 | 680.00 | 70.75 |
High | 2.1000 | 80.89 | 96.18 | 689.32 | 72.17 |
Low | 1.8600 | 79.81 | 94.55 | 677.34 | 70.68 |
Last | 1.9400 | 80.32 | 96.13 | 689.21 | 72.04 |
Change | +0.0800 | +0.54 | +1.61 | +11.37 | +1.37 |
% Change | +4.30% | +0.68% | +1.70% | +1.68% | +1.94% |
Volume | 31,100 | 2,874,400 | 1,800,300 | 358,400 | 1,293,700 |
20-Day Average Volume | 14,285 | 2,900,950 | 1,989,880 | 603,335 | 1,965,505 |
Previous Close | 1.8600 | 79.78 | 94.52 | 677.84 | 70.67 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0583 | 79.05 | 94.18 | 665.64 | 70.97 |
20-Day Raw Stochastic | 25.73% | 54.50% | 76.74% | 73.51% | 62.73% |
20-Day Relative Strength | 46.18% | 50.11% | 53.78% | 53.61% | 49.09% |
Weighted Alpha | -30.90 | +61.70 | +16.03 | +98.26 | +36.91 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 64% Buy | 8% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 11/30/23 | +0.97% since 05/02/24 | +4.75% since 05/02/24 | +3.71% since 05/02/24 | +4.44% since 05/02/24 |
Low | 1.7200 on 12/04/23 | 79.41 on 05/08/24 | 91.85 on 05/03/24 | 663.20 on 05/08/24 | 69.51 on 05/03/24 |
High | 2.2900 on 12/04/23 | 82.18 on 05/06/24 | 96.18 on 05/09/24 | 689.32 on 05/09/24 | 72.17 on 05/09/24 |
1-Month | |||||
%Chg | -14.16% since 11/07/23 | -4.36% since 04/09/24 | -3.02% since 04/09/24 | -1.08% since 04/09/24 | -6.11% since 04/09/24 |
Low | 1.7200 on 12/04/23 | 76.11 on 04/25/24 | 90.57 on 05/01/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
High | 2.5750 on 11/16/23 | 83.83 on 04/15/24 | 98.35 on 04/10/24 | 713.59 on 04/29/24 | 75.33 on 04/10/24 |
3-Month | |||||
%Chg | -21.46% since 09/07/23 | +8.85% since 02/09/24 | +5.54% since 02/09/24 | +5.98% since 02/09/24 | -0.79% since 02/09/24 |
Low | 1.5201 on 10/04/23 | 71.85 on 02/13/24 | 89.37 on 02/13/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
High | 3.6000 on 10/31/23 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | -1.02% since 06/07/23 | +37.56% since 11/09/23 | +19.19% since 11/09/23 | +57.54% since 11/09/23 | +29.83% since 11/09/23 |
Low | 1.5200 on 08/08/23 | 58.54 on 11/10/23 | 80.64 on 11/10/23 | 440.14 on 11/10/23 | 55.39 on 11/10/23 |
High | 3.6000 on 10/31/23 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 154,810 | 55,395,900 | 38,867,568 | 45,894,488 | 15,866,379 |
Shares Outstanding, K | 79,799 | 689,690 | 404,323 | 66,590 | 220,244 |
Annual Sales | 1,136,960,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
Annual Net Income | -116,440,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
Last Quarter Sales | 331,030,000 | 8,685,000,000 | 3,437,000,000 | 3,485,000,000 | 1,926,000,000 |
Last Quarter Net Income | 15,020,000 | 701,000,000 | 353,000,000 | 542,000,000 | 215,000,000 |
60-Month Beta | 0.53 | 1.29 | 1.03 | 1.82 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 11/01/23 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/05/23 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 05/07/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/16/24 | 05/07/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 26.11 | 16.13 | 17.89 |