Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENZ | CRH | OTIS | URI | MAS |
| Company | Aenza S.A.A. ADR | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 92.21 | 95.76 | 787.63 | 82.71 |
| High | 2.1000 | 93.07 | 96.17 | 794.42 | 82.92 |
| Low | 1.8600 | 91.50 | 95.05 | 781.33 | 81.86 |
| Last | 1.9400 | 92.89 | 95.52 | 783.60 | 82.11 |
| Change | +0.0800 | +0.16 | -0.86 | -10.34 | -1.13 |
| % Change | +4.30% | +0.17% | -0.89% | -1.30% | -1.36% |
| Volume | 31,100 | 4,795,700 | 7,946,600 | 607,400 | 3,544,500 |
| 20-Day Average Volume | 14,285 | 4,275,135 | 1,931,030 | 403,680 | 1,438,875 |
| Previous Close | 1.8600 | 92.73 | 96.38 | 793.94 | 83.24 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0583 | 88.08 | 93.80 | 730.81 | 79.53 |
| 20-Day Raw Stochastic | 25.73% | 98.28% | 84.09% | 85.82% | 80.72% |
| 20-Day Relative Strength | 46.18% | 64.18% | 54.01% | 62.81% | 63.85% |
| Weighted Alpha | -30.90 | +66.37 | +14.91 | +75.41 | +51.75 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/30/23 | +6.17% since 09/13/24 | +1.42% since 09/13/24 | +7.42% since 09/13/24 | +2.37% since 09/13/24 |
| Low | 1.7200 on 12/04/23 | 87.68 on 09/16/24 | 93.84 on 09/18/24 | 728.27 on 09/16/24 | 80.01 on 09/16/24 |
| High | 2.2900 on 12/04/23 | 93.07 on 09/20/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 1-Month | |||||
| %Chg | -14.16% since 11/07/23 | +8.91% since 08/20/24 | +2.99% since 08/20/24 | +9.40% since 08/20/24 | +7.39% since 08/20/24 |
| Low | 1.7200 on 12/04/23 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 76.06 on 09/11/24 |
| High | 2.5750 on 11/16/23 | 93.07 on 09/20/24 | 96.50 on 09/18/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 3-Month | |||||
| %Chg | -21.46% since 09/07/23 | +22.27% since 06/20/24 | -1.12% since 06/20/24 | +22.59% since 06/20/24 | +20.33% since 06/20/24 |
| Low | 1.5201 on 10/04/23 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 |
| High | 3.6000 on 10/31/23 | 93.07 on 09/20/24 | 100.83 on 07/12/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| 6-Month | |||||
| %Chg | -1.02% since 06/07/23 | +7.92% since 03/20/24 | -3.84% since 03/20/24 | +10.47% since 03/20/24 | +7.71% since 03/20/24 |
| Low | 1.5200 on 08/08/23 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 |
| High | 3.6000 on 10/31/23 | 93.07 on 09/20/24 | 100.84 on 06/06/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,810 | 63,675,560 | 38,968,648 | 52,868,456 | 18,333,110 |
| Shares Outstanding, K | 79,799 | 686,677 | 404,323 | 66,590 | 220,244 |
| Annual Sales | 1,136,960,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | -116,440,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 331,030,000 | 9,654,000,000 | 3,601,000,000 | 3,773,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 15,020,000 | 1,297,000,000 | 415,000,000 | 636,000,000 | 258,000,000 |
| 60-Month Beta | 0.53 | 1.30 | 1.03 | 1.68 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/23 | 1.85 on 08/08/24 | 1.06 on 07/24/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 05/05/23 | 08/08/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 0.390 on 08/16/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/16/24 | 08/14/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.00 | 18.05 | 20.63 |