Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGN | CRH | URI | AMRZ | MAS |
| Company | Aegion Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 106.70 | 1,125.58 | 53.21 | 82.22 |
| High | 30.14 | 108.20 | 1,125.58 | 54.07 | 83.21 |
| Low | 29.96 | 106.01 | 1,084.92 | 53.09 | 81.50 |
| Latest | 29.99 | 107.53 | 1,098.59 | 53.64 | 82.77 |
| Change | -0.01 | +2.34 | -13.17 | +0.91 | +1.13 |
| % Change | -0.03% | +2.22% | -1.18% | +1.73% | +1.38% |
| Volume | 3,631,100 | 3,854,100 | 341,400 | 1,986,900 | 1,660,100 |
| 20-Day Average Volume | 387,860 | 4,914,990 | 530,950 | 3,135,095 | 2,383,010 |
| Previous Close | 30.00 | 105.19 | 1,111.76 | 52.73 | 81.64 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 107.94 | 1,088.80 | 53.61 | 75.31 |
| 20-Day Raw Stochastic | 8.57% | 44.72% | 53.87% | 49.09% | 97.00% |
| 20-Day Relative Strength | 61.23 | 48.72 | 59.39 | 49.89 | 70.76 |
| Weighted Alpha | +119.86 | +4.80 | +40.93 | +4.87 | +32.53 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/07/21 | -4.88% since 06/25/26 | -3.59% since 06/25/26 | -4.01% since 06/25/26 | +3.83% since 06/25/26 |
| Low | 29.94 on 05/11/21 | 105.06 on 07/01/26 | 1,084.92 on 07/02/26 | 52.14 on 07/01/26 | 78.36 on 06/26/26 |
| High | 30.14 on 05/14/21 | 114.25 on 06/26/26 | 1,142.74 on 06/26/26 | 56.02 on 06/26/26 | 83.21 on 07/02/26 |
| 1-Month | |||||
| %Chg | -2.60% since 04/14/21 | +0.95% since 06/02/26 | +10.43% since 06/02/26 | -1.31% since 06/02/26 | +19.96% since 06/02/26 |
| Low | 29.90 on 05/05/21 | 99.95 on 06/10/26 | 995.87 on 06/03/26 | 50.41 on 06/11/26 | 68.31 on 06/03/26 |
| High | 30.95 on 04/26/21 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | +39.81% since 02/12/21 | +2.77% since 04/02/26 | +50.06% since 04/02/26 | -1.09% since 04/02/26 | +40.00% since 04/02/26 |
| Low | 25.62 on 03/04/21 | 97.80 on 05/20/26 | 723.93 on 04/07/26 | 47.80 on 05/20/26 | 58.52 on 04/06/26 |
| High | 30.95 on 04/26/21 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +83.09% since 11/13/20 | -14.96% since 01/02/26 | +30.00% since 01/02/26 | -3.23% since 01/02/26 | +28.39% since 01/02/26 |
| Low | 16.60 on 11/17/20 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 30.95 on 04/26/21 | 131.55 on 01/09/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,492 | 71,851,544 | 68,823,352 | 29,667,318 | 16,697,522 |
| Shares Outstanding, K | 30,760 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 807,760,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | -31,860,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 205,480,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -5,610,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.30 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/20 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/04/21 | 08/05/26 | 07/22/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.25 | 19.23 | 25.87 | 22.93 | 19.77 |