Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | EVHC | DGX | DVA | HLS |
| Company | Addus Homecare Corp | Envision Healthcare Holdings | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Healthsouth Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.23 | 45.99 | 135.00 | 131.70 | 49.31 |
| High | 91.85 | 46.00 | 135.34 | 132.40 | 50.06 |
| Low | 90.90 | 45.98 | 134.89 | 131.69 | 49.21 |
| Last | 91.58 | 45.99 | 135.81 | 131.31 | 49.41 |
| Change | -0.12 | +0.01 | +0.39 | -1.46 | -0.15 |
| % Change | -0.13% | +0.02% | +0.29% | -1.10% | -0.30% |
| Volume | 2,994 | 9,719,200 | 28,633 | 7,659 | 406,000 |
| 20-Day Average Volume | 133,625 | 3,036,605 | 1,043,244 | 478,266 | 665,830 |
| Previous Close | 91.70 | 45.98 | 135.42 | 132.77 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 97.88 | 45.78 | 131.34 | 132.09 | 49.36 |
| 20-Day Raw Stochastic | 23.62% | 99.00% | 71.83% | 51.87% | 62.96% |
| 20-Day Relative Strength | 39.30% | 69.04% | 58.39% | 53.28% | 54.22% |
| Weighted Alpha | +8.69 | +44.90 | -0.11 | +51.86 | +20.20 |
| Today's Opinion | 40% Buy | N/A | 40% Buy | 88% Buy | N/A |
| Previous Opinion | 40% Buy | N/A | 40% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | N/A | 32% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 04/19/24 | +0.15% since 10/03/18 | +5.19% since 04/19/24 | +3.41% since 04/19/24 | +0.18% since 12/22/17 |
| Low | 87.88 on 04/23/24 | 45.92 on 10/04/18 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 49.20 on 12/28/17 |
| High | 97.76 on 04/22/24 | 46.00 on 10/10/18 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | -10.51% since 03/26/24 | +1.08% since 09/10/18 | +4.84% since 03/26/24 | -2.27% since 03/26/24 | +0.20% since 11/29/17 |
| Low | 87.88 on 04/23/24 | 45.00 on 09/25/18 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 47.71 on 12/01/17 |
| High | 104.43 on 03/28/24 | 46.00 on 10/10/18 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | +2.55% since 01/26/24 | +3.12% since 07/10/18 | +3.58% since 01/26/24 | +23.34% since 01/26/24 | +6.60% since 09/29/17 |
| Low | 85.94 on 02/26/24 | 43.75 on 07/19/18 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 44.00 on 10/26/17 |
| High | 104.61 on 03/08/24 | 46.00 on 10/10/18 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | +12.88% since 10/26/23 | +28.36% since 04/10/18 | +2.93% since 10/26/23 | +70.58% since 10/26/23 | +1.79% since 06/29/17 |
| Low | 78.35 on 11/01/23 | 35.55 on 04/11/18 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 42.21 on 07/31/17 |
| High | 104.61 on 03/08/24 | 46.00 on 10/10/18 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,015 | 5,582,727 | 15,039,202 | 11,643,928 | 4,857,497 |
| Shares Outstanding, K | 16,227 | 121,390 | 111,056 | 87,700 | 98,310 |
| Annual Sales | 1,058,650,000 | 7,819,300,000 | 9,252,000,000 | 12,140,150,000 | 3,646,000,000 |
| Annual Net Income | 62,520,000 | -228,000,000 | 854,000,000 | 691,540,000 | 247,600,000 |
| Last Quarter Sales | 276,350,000 | 2,072,800,000 | 2,288,000,000 | 3,145,750,000 | 983,000,000 |
| Last Quarter Net Income | 19,580,000 | -1,837,700,000 | 192,000,000 | 150,670,000 | 65,900,000 |
| 60-Month Beta | 0.96 | 0.31 | 0.91 | 1.04 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/26/24 | 0.92 on 08/06/18 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 0.66 on 10/26/17 |
| Latest Earnings Date | 05/06/24 | 10/30/18 | 04/23/24 | 05/02/24 | 02/20/18 |
| Most Recent Dividend | N/A | N/A | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/24 | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 16.84 | 15.79 | 15.84 | 17.76 |