Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | ELAN | DVA | CHE |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 94.32 | 137.55 | 13.17 | 132.57 | 593.36 |
| High | 94.32 | 138.61 | 13.22 | 133.18 | 593.36 |
| Low | 91.51 | 134.13 | 12.79 | 131.34 | 561.00 |
| Last | 91.70 | 135.42 | 13.04 | 132.77 | 573.34 |
| Change | -3.80 | -2.13 | -0.27 | +0.03 | -44.61 |
| % Change | -3.98% | -1.55% | -2.03% | +0.02% | -7.22% |
| Volume | 159,000 | 1,016,000 | 3,722,900 | 519,200 | 260,700 |
| 20-Day Average Volume | 137,270 | 1,086,900 | 4,268,500 | 508,495 | 71,905 |
| Previous Close | 95.50 | 137.55 | 13.31 | 132.74 | 617.95 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.46 | 131.24 | 14.45 | 132.39 | 617.95 |
| 20-Day Raw Stochastic | 23.08% | 74.13% | 9.41% | 56.54% | 14.40% |
| 20-Day Relative Strength | 39.11% | 59.03% | 31.46% | 54.45% | 32.62% |
| Weighted Alpha | +8.56 | +0.20 | +28.24 | +52.78 | +3.38 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 04/18/24 | +7.55% since 04/18/24 | -3.91% since 04/18/24 | +5.28% since 04/18/24 | -4.03% since 04/18/24 |
| Low | 87.88 on 04/23/24 | 126.08 on 04/19/24 | 12.69 on 04/19/24 | 125.97 on 04/19/24 | 561.00 on 04/25/24 |
| High | 98.12 on 04/19/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.72% since 03/25/24 | +4.75% since 03/25/24 | -18.04% since 03/25/24 | -1.48% since 03/25/24 | -11.08% since 03/25/24 |
| Low | 87.88 on 04/23/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 561.00 on 04/25/24 |
| High | 104.43 on 03/28/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.10% since 01/25/24 | +4.05% since 01/25/24 | -12.13% since 01/25/24 | +23.59% since 01/25/24 | -3.46% since 01/25/24 |
| Low | 85.94 on 02/26/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 561.00 on 04/25/24 |
| High | 104.61 on 03/08/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +13.87% since 10/25/23 | +7.93% since 10/25/23 | +47.18% since 10/25/23 | +68.92% since 10/25/23 | +13.08% since 10/25/23 |
| Low | 78.35 on 11/01/23 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 516.03 on 10/26/23 |
| High | 104.61 on 03/08/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,678 | 15,275,752 | 6,576,431 | 11,641,298 | 9,341,544 |
| Shares Outstanding, K | 16,227 | 111,056 | 494,097 | 87,700 | 15,117 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 276,350,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
| Last Quarter Net Income | 19,580,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
| 60-Month Beta | 0.96 | 0.91 | 1.29 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/26/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 15.69 | 15.12 | 15.98 | 29.33 |