Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADUS | DGX | DVA | EVHC | HLS |
Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Envision Healthcare Holdings | Healthsouth Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 99.28 | 136.66 | 143.00 | 45.99 | 49.31 |
High | 99.28 | 137.48 | 145.04 | 46.00 | 50.06 |
Low | 96.39 | 135.27 | 131.27 | 45.98 | 49.21 |
Last | 98.20 | 137.38 | 134.45 | 45.99 | 49.41 |
Change | -0.21 | +1.04 | -7.79 | +0.01 | -0.15 |
% Change | -0.21% | +0.76% | -5.48% | +0.02% | -0.30% |
Volume | 117,600 | 640,500 | 2,541,400 | 9,719,200 | 406,000 |
20-Day Average Volume | 157,525 | 1,060,100 | 731,875 | 3,036,605 | 665,830 |
Previous Close | 98.41 | 136.34 | 142.24 | 45.98 | 49.56 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 96.70 | 132.67 | 133.10 | 45.78 | 49.36 |
20-Day Raw Stochastic | 67.36% | 70.19% | 45.41% | 99.00% | 62.96% |
20-Day Relative Strength | 52.13% | 58.91% | 52.98% | 69.04% | 54.22% |
Weighted Alpha | +19.04 | +3.42 | +56.93 | +44.90 | +20.20 |
Today's Opinion | 72% Buy | 56% Buy | 88% Buy | N/A | N/A |
Previous Opinion | 72% Buy | 56% Buy | 88% Buy | N/A | N/A |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.87% since 04/26/24 | +2.32% since 04/26/24 | +0.70% since 04/26/24 | +0.15% since 10/03/18 | +0.18% since 12/22/17 |
Low | 93.39 on 04/30/24 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 45.92 on 10/04/18 | 49.20 on 12/28/17 |
High | 99.77 on 05/01/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 46.00 on 10/10/18 | 50.06 on 12/29/17 |
1-Month | |||||
%Chg | -4.28% since 04/03/24 | +3.77% since 04/03/24 | -0.62% since 04/03/24 | +1.08% since 09/10/18 | +0.20% since 11/29/17 |
Low | 87.88 on 04/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 45.00 on 09/25/18 | 47.71 on 12/01/17 |
High | 104.18 on 04/05/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
3-Month | |||||
%Chg | +10.49% since 02/02/24 | +9.90% since 02/02/24 | +20.90% since 02/02/24 | +3.12% since 07/10/18 | +6.60% since 09/29/17 |
Low | 85.94 on 02/26/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 43.75 on 07/19/18 | 44.00 on 10/26/17 |
High | 104.61 on 03/08/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
6-Month | |||||
%Chg | +15.98% since 11/03/23 | +2.59% since 11/03/23 | +69.23% since 11/03/23 | +28.36% since 04/10/18 | +1.79% since 06/29/17 |
Low | 81.51 on 11/10/23 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 35.55 on 04/11/18 | 42.21 on 07/31/17 |
High | 104.61 on 03/08/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
Key Statistics | |||||
Market Capitalization, $K | 1,607,534 | 15,261,820 | 11,791,264 | 5,582,727 | 4,857,497 |
Shares Outstanding, K | 16,370 | 111,092 | 87,700 | 121,390 | 98,310 |
Annual Sales | 1,058,650,000 | 9,252,000,000 | 12,140,150,000 | 7,819,300,000 | 3,646,000,000 |
Annual Net Income | 62,520,000 | 854,000,000 | 691,540,000 | -228,000,000 | 247,600,000 |
Last Quarter Sales | 276,350,000 | 2,366,000,000 | 3,145,750,000 | 2,072,800,000 | 983,000,000 |
Last Quarter Net Income | 19,580,000 | 194,000,000 | 150,670,000 | -1,837,700,000 | 65,900,000 |
60-Month Beta | 0.96 | 0.88 | 1.04 | 0.31 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 02/26/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 0.92 on 08/06/18 | 0.66 on 10/26/17 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/02/24 | 10/30/18 | 02/20/18 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.250 on 09/29/17 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 12/29/17 |
Ratios | |||||
Price/Earnings ttm | 24.48 | 15.65 | 15.49 | 16.84 | 17.76 |