Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | EVHC | HLS |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Envision Healthcare Holdings | Healthsouth Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.05 | 155.10 | 163.13 | 45.99 | 49.31 |
| High | 133.27 | 155.10 | 165.17 | 46.00 | 50.06 |
| Low | 130.09 | 152.56 | 161.67 | 45.98 | 49.21 |
| Last | 130.44 | 152.99 | 164.00 | 45.99 | 49.41 |
| Change | -2.61 | -2.13 | +0.86 | +0.01 | -0.15 |
| % Change | -1.96% | -1.37% | +0.53% | +0.02% | -0.30% |
| Volume | 414,100 | 1,456,200 | 2,139,200 | 9,719,200 | 406,000 |
| 20-Day Average Volume | 123,860 | 692,480 | 799,055 | 3,036,605 | 665,830 |
| Previous Close | 133.05 | 155.12 | 163.14 | 45.98 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 130.69 | 154.69 | 156.10 | 45.78 | 49.36 |
| 20-Day Raw Stochastic | 56.17% | 35.26% | 88.95% | 99.00% | 62.96% |
| 20-Day Relative Strength | 54.69% | 52.85% | 67.69% | 69.04% | 54.22% |
| Weighted Alpha | +56.14 | +24.95 | +72.74 | +44.90 | +20.20 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/13/24 | -0.90% since 09/13/24 | +0.27% since 09/13/24 | +0.15% since 10/03/18 | +0.18% since 12/22/17 |
| Low | 130.09 on 09/20/24 | 152.56 on 09/20/24 | 160.02 on 09/18/24 | 45.92 on 10/04/18 | 49.20 on 12/28/17 |
| High | 136.12 on 09/18/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 46.00 on 10/10/18 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | +0.07% since 08/20/24 | +1.38% since 08/20/24 | +11.13% since 08/20/24 | +1.08% since 09/10/18 | +0.20% since 11/29/17 |
| Low | 123.16 on 09/09/24 | 149.52 on 09/11/24 | 147.58 on 08/30/24 | 45.00 on 09/25/18 | 47.71 on 12/01/17 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | +11.58% since 06/20/24 | +10.70% since 06/20/24 | +16.94% since 06/20/24 | +3.12% since 07/10/18 | +6.60% since 09/29/17 |
| Low | 110.48 on 06/27/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 43.75 on 07/19/18 | 44.00 on 10/26/17 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | +28.84% since 03/20/24 | +19.79% since 03/20/24 | +18.17% since 03/20/24 | +28.36% since 04/10/18 | +1.79% since 06/29/17 |
| Low | 87.88 on 04/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 35.55 on 04/11/18 | 42.21 on 07/31/17 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,407,539 | 17,232,592 | 14,307,376 | 5,582,727 | 4,857,497 |
| Shares Outstanding, K | 18,095 | 111,092 | 87,700 | 121,390 | 98,310 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 12,140,150,000 | 7,819,300,000 | 3,646,000,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | 691,540,000 | -228,000,000 | 247,600,000 |
| Last Quarter Sales | 286,920,000 | 2,397,000,000 | 3,186,720,000 | 2,072,800,000 | 983,000,000 |
| Last Quarter Net Income | 18,080,000 | 229,000,000 | 222,680,000 | -1,837,700,000 | 65,900,000 |
| 60-Month Beta | 1.04 | 0.89 | 0.87 | 0.31 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/05/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 0.92 on 08/06/18 | 0.66 on 10/26/17 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/05/24 | 10/30/18 | 02/20/18 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 29.13 | 17.75 | 16.84 | 16.84 | 17.76 |