Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | EHC | EVHC |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Envision Healthcare Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.05 | 155.10 | 163.13 | 91.91 | 45.99 |
| High | 133.28 | 155.10 | 165.17 | 91.91 | 46.00 |
| Low | 131.08 | 153.31 | 161.67 | 90.87 | 45.98 |
| Last | 131.11 | 153.49 | 163.56 | 91.38 | 45.99 |
| Change | -1.94 | -1.63 | +0.42 | -0.68 | +0.01 |
| % Change | -1.46% | -1.05% | +0.26% | -0.74% | +0.02% |
| Volume | 51,139 | 181,485 | 174,283 | 215,427 | 9,719,200 |
| 20-Day Average Volume | 105,582 | 628,239 | 699,988 | 429,552 | 3,036,605 |
| Previous Close | 133.05 | 155.12 | 163.14 | 92.06 | 45.98 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 130.74 | 154.72 | 156.05 | 92.16 | 45.78 |
| 20-Day Raw Stochastic | 65.05% | 40.14% | 82.66% | 28.63% | 99.00% |
| 20-Day Relative Strength | 57.15% | 53.96% | 66.31% | 52.57% | 69.04% |
| Weighted Alpha | +58.05 | +25.49 | +71.04 | +32.77 | +44.90 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 09/13/24 | -0.59% since 09/13/24 | -0.44% since 09/13/24 | -2.04% since 09/13/24 | +0.15% since 10/03/18 |
| Low | 130.23 on 09/16/24 | 153.31 on 09/20/24 | 160.02 on 09/18/24 | 90.72 on 09/18/24 | 45.92 on 10/04/18 |
| High | 136.12 on 09/18/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 46.00 on 10/10/18 |
| 1-Month | |||||
| %Chg | +0.95% since 08/20/24 | +1.70% since 08/20/24 | +10.34% since 08/20/24 | +3.07% since 08/20/24 | +1.08% since 09/10/18 |
| Low | 123.16 on 09/09/24 | 149.52 on 09/11/24 | 147.58 on 08/30/24 | 88.38 on 08/21/24 | 45.00 on 09/25/18 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 46.00 on 10/10/18 |
| 3-Month | |||||
| %Chg | +12.57% since 06/20/24 | +11.05% since 06/20/24 | +16.12% since 06/20/24 | +8.13% since 06/20/24 | +3.12% since 07/10/18 |
| Low | 110.48 on 06/27/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 43.75 on 07/19/18 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 46.00 on 10/10/18 |
| 6-Month | |||||
| %Chg | +29.98% since 03/20/24 | +20.16% since 03/20/24 | +17.34% since 03/20/24 | +19.15% since 03/20/24 | +28.36% since 04/10/18 |
| Low | 87.88 on 04/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 35.55 on 04/11/18 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 46.00 on 10/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,407,539 | 17,232,592 | 14,307,376 | 9,269,060 | 5,582,727 |
| Shares Outstanding, K | 18,095 | 111,092 | 87,700 | 100,685 | 121,390 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 7,819,300,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | 691,540,000 | 352,000,000 | -228,000,000 |
| Last Quarter Sales | 286,920,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 2,072,800,000 |
| Last Quarter Net Income | 18,080,000 | 229,000,000 | 222,680,000 | 114,100,000 | -1,837,700,000 |
| 60-Month Beta | 1.04 | 0.89 | 0.87 | 0.88 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/05/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 0.92 on 08/06/18 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/05/24 | 10/24/24 | 10/30/18 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 10/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.13 | 17.75 | 16.84 | 22.88 | 16.84 |