Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | EHC | CHE |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.74 | 142.16 | 138.01 | 85.71 | 559.47 |
| High | 111.80 | 143.44 | 138.70 | 86.09 | 562.30 |
| Low | 109.66 | 141.51 | 134.73 | 85.21 | 555.31 |
| Last | 110.27 | 141.86 | 134.75 | 85.35 | 558.12 |
| Change | -0.49 | -1.48 | -3.94 | -0.45 | -1.69 |
| % Change | -0.44% | -1.03% | -2.84% | -0.52% | -0.30% |
| Volume | 97,300 | 805,600 | 933,600 | 305,200 | 67,900 |
| 20-Day Average Volume | 133,555 | 906,250 | 929,640 | 579,345 | 92,045 |
| Previous Close | 110.76 | 143.34 | 138.69 | 85.80 | 559.81 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.02 | 139.04 | 137.39 | 84.93 | 567.55 |
| 20-Day Raw Stochastic | 91.84% | 67.50% | 26.92% | 60.09% | 7.39% |
| 20-Day Relative Strength | 65.47% | 60.12% | 49.75% | 59.27% | 34.66% |
| Weighted Alpha | +30.80 | +9.27 | +48.21 | +44.75 | +0.67 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/15/24 | +0.77% since 05/15/24 | -2.27% since 05/15/24 | -2.00% since 05/15/24 | -1.73% since 05/15/24 |
| Low | 109.11 on 05/16/24 | 140.40 on 05/16/24 | 134.73 on 05/22/24 | 84.79 on 05/17/24 | 555.31 on 05/22/24 |
| High | 111.80 on 05/22/24 | 145.62 on 05/20/24 | 141.43 on 05/20/24 | 87.30 on 05/16/24 | 570.01 on 05/16/24 |
| 1-Month | |||||
| %Chg | +17.95% since 04/22/24 | +9.05% since 04/22/24 | +1.68% since 04/22/24 | +6.25% since 04/22/24 | -7.66% since 04/22/24 |
| Low | 87.88 on 04/23/24 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 555.31 on 05/22/24 |
| High | 111.99 on 05/14/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 622.33 on 04/24/24 |
| 3-Month | |||||
| %Chg | +22.52% since 02/22/24 | +13.18% since 02/22/24 | +9.67% since 02/22/24 | +15.09% since 02/22/24 | -6.47% since 02/22/24 |
| Low | 85.94 on 02/26/24 | 123.66 on 03/01/24 | 122.65 on 02/23/24 | 73.68 on 02/29/24 | 555.31 on 05/22/24 |
| High | 111.99 on 05/14/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +24.23% since 11/22/23 | +4.50% since 11/22/23 | +35.45% since 11/22/23 | +29.20% since 11/22/23 | -3.89% since 11/22/23 |
| Low | 85.43 on 12/01/23 | 123.04 on 02/01/24 | 98.26 on 11/28/23 | 63.78 on 11/30/23 | 555.31 on 05/22/24 |
| High | 111.99 on 05/14/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,141 | 15,923,928 | 12,163,111 | 8,638,772 | 8,474,958 |
| Shares Outstanding, K | 16,370 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 280,750,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | 15,830,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 0.96 | 0.88 | 1.04 | 0.92 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/06/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 16.55 | 15.35 | 22.19 | 26.48 |