Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DGX | DVA | EHC | CHE |
| Company | Addus Homecare Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.05 | 155.10 | 163.13 | 91.91 | 584.13 |
| High | 133.28 | 155.10 | 165.17 | 92.40 | 584.24 |
| Low | 130.28 | 152.60 | 161.67 | 90.87 | 579.97 |
| Last | 130.47 | 152.63 | 163.88 | 92.66 | 581.46 |
| Change | -2.58 | -2.49 | +0.74 | +0.60 | -3.81 |
| % Change | -1.94% | -1.61% | +0.45% | +0.65% | -0.65% |
| Volume | 92,699 | 474,700 | 403,627 | 453,386 | 34,767 |
| 20-Day Average Volume | 107,261 | 640,221 | 710,507 | 439,831 | 55,751 |
| Previous Close | 133.05 | 155.12 | 163.14 | 92.06 | 585.27 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.69 | 154.69 | 156.10 | 92.21 | 576.24 |
| 20-Day Raw Stochastic | 56.17% | 34.86% | 88.03% | 50.66% | 71.36% |
| 20-Day Relative Strength | 54.69% | 52.76% | 67.54% | 55.89% | 55.44% |
| Weighted Alpha | +56.14 | +24.90 | +72.49 | +34.80 | +10.05 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/13/24 | -0.93% since 09/13/24 | +0.17% since 09/13/24 | -0.97% since 09/13/24 | +1.09% since 09/13/24 |
| Low | 130.23 on 09/16/24 | 152.60 on 09/20/24 | 160.02 on 09/18/24 | 90.72 on 09/18/24 | 574.50 on 09/18/24 |
| High | 136.12 on 09/18/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 586.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.07% since 08/20/24 | +1.35% since 08/20/24 | +11.01% since 08/20/24 | +4.20% since 08/20/24 | +0.52% since 08/20/24 |
| Low | 123.16 on 09/09/24 | 149.52 on 09/11/24 | 147.58 on 08/30/24 | 88.38 on 08/21/24 | 558.41 on 09/11/24 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | +11.58% since 06/20/24 | +10.67% since 06/20/24 | +16.82% since 06/20/24 | +9.32% since 06/20/24 | +8.92% since 06/20/24 |
| Low | 110.48 on 06/27/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | +28.84% since 03/20/24 | +19.75% since 03/20/24 | +18.05% since 03/20/24 | +20.45% since 03/20/24 | -9.47% since 03/20/24 |
| Low | 87.88 on 04/23/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 525.36 on 07/10/24 |
| High | 136.12 on 09/18/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 | 648.75 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,407,539 | 17,232,592 | 14,307,376 | 9,269,060 | 8,860,398 |
| Shares Outstanding, K | 18,095 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,058,650,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 62,520,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 286,920,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | 18,080,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 1.04 | 0.89 | 0.87 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/05/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/05/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.13 | 17.75 | 16.84 | 22.88 | 26.73 |