Andritz Ag ADR (ADRZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRZY | GWW | FAST | MSM | SITE |
| Company | Andritz Ag ADR | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.7500 | 1,356.45 | 45.97 | 118.21 | 108.52 |
| High | 18.7500 | 1,377.08 | 46.88 | 118.92 | 109.44 |
| Low | 18.7500 | 1,339.47 | 45.86 | 116.84 | 105.78 |
| Latest | 18.7500 | 1,341.42 | 46.12 | 117.41 | 106.66 |
| Change | +0.3500 | -23.99 | +0.23 | -1.10 | -3.51 |
| % Change | +1.90% | -1.76% | +0.50% | -0.93% | -3.19% |
| Volume | 200 | 506,700 | 8,617,400 | 694,500 | 826,600 |
| 20-Day Average Volume | 3,335 | 308,545 | 6,960,775 | 749,730 | 873,300 |
| Previous Close | 18.4000 | 1,365.41 | 45.89 | 118.51 | 110.17 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6480 | 1,292.15 | 45.60 | 114.06 | 107.32 |
| 20-Day Raw Stochastic | 87.50% | 77.30% | 63.52% | 87.82% | 39.03% |
| 20-Day Relative Strength | 57.08 | 66.13 | 53.77 | 63.41 | 41.97 |
| Weighted Alpha | +28.10 | +39.40 | +8.90 | +46.01 | -20.19 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 06/04/26 | +1.94% since 06/12/26 | -0.97% since 06/12/26 | +0.62% since 06/12/26 | +0.15% since 06/12/26 |
| Low | 17.1545 on 06/10/26 | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 114.05 on 06/15/26 | 104.52 on 06/17/26 |
| High | 18.7500 on 06/22/26 | 1,377.08 on 06/22/26 | 46.91 on 06/15/26 | 118.98 on 06/18/26 | 113.53 on 06/18/26 |
| 1-Month | |||||
| %Chg | +12.75% since 05/21/26 | +7.50% since 05/22/26 | +4.96% since 05/22/26 | +10.24% since 05/22/26 | -5.91% since 05/22/26 |
| Low | 17.1545 on 06/10/26 | 1,220.00 on 06/01/26 | 43.26 on 06/01/26 | 106.04 on 05/28/26 | 100.52 on 06/04/26 |
| High | 18.7500 on 06/22/26 | 1,377.08 on 06/22/26 | 47.78 on 06/05/26 | 119.13 on 06/09/26 | 116.25 on 05/27/26 |
| 3-Month | |||||
| %Chg | +37.97% since 03/20/26 | +28.74% since 03/20/26 | +5.39% since 03/20/26 | +36.97% since 03/20/26 | -16.31% since 03/20/26 |
| Low | 13.6800 on 03/31/26 | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | 85.54 on 03/23/26 | 100.52 on 06/04/26 |
| High | 19.2000 on 05/08/26 | 1,377.08 on 06/22/26 | 49.67 on 04/10/26 | 119.13 on 06/09/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | +24.42% since 12/09/25 | +29.62% since 12/22/25 | +10.47% since 12/22/25 | +34.71% since 12/22/25 | -16.65% since 12/22/25 |
| Low | 13.5900 on 03/20/26 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 |
| High | 19.2000 on 05/08/26 | 1,377.08 on 06/22/26 | 49.67 on 04/10/26 | 119.13 on 06/09/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,568,000 | 64,465,104 | 52,683,324 | 6,616,886 | 4,881,411 |
| Shares Outstanding, K | 520,000 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 8,918,940,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 516,260,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 2,095,380,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | 107,310,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.14 | 1.04 | 0.73 | 0.84 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/13/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | 0.381 on 03/31/26 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 31.77 | 39.37 | 28.94 | 31.32 |