American Defense Systems Inc (ADFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADFS | TDG | HEI | AXON | ESLT |
| Company | American Defense Systems Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 1,263.00 | 303.14 | 528.10 | 844.13 |
| High | 0.0001 | 1,267.50 | 308.45 | 535.00 | 891.60 |
| Low | 0.0001 | 1,246.78 | 301.66 | 512.82 | 836.11 |
| Latest | 0.0001 | 1,258.34 | 306.84 | 517.57 | 881.17 |
| Change | unch | -9.97 | +0.44 | -12.40 | +4.05 |
| % Change | unch | -0.79% | +0.14% | -2.34% | +0.46% |
| Volume | 5,000 | 239,200 | 696,700 | 564,900 | 241,700 |
| 20-Day Average Volume | 57,995 | 315,890 | 868,670 | 1,143,095 | 215,150 |
| Previous Close | 0.0001 | 1,268.31 | 306.40 | 529.97 | 877.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,302.47 | 327.26 | 499.39 | 784.82 |
| 20-Day Raw Stochastic | 50.00% | 11.20% | 16.77% | 60.19% | 74.42% |
| 20-Day Relative Strength | 50.00 | 38.91 | 40.70 | 48.82 | 69.28 |
| Weighted Alpha | N/A | -9.94 | +12.07 | -22.02 | +158.17 |
| Today's Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/26 | -4.32% since 03/04/26 | -4.13% since 03/04/26 | -9.17% since 03/04/26 | -0.43% since 03/04/26 |
| Low | 0.0001 on 02/23/26 | 1,246.78 on 03/11/26 | 297.76 on 03/09/26 | 512.82 on 03/11/26 | 836.11 on 03/11/26 |
| High | 0.0001 on 02/23/26 | 1,318.80 on 03/06/26 | 319.61 on 03/05/26 | 581.00 on 03/06/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | unch since 01/23/26 | -5.12% since 02/11/26 | -4.83% since 02/11/26 | +19.13% since 02/11/26 | +32.52% since 02/11/26 |
| Low | 0.0001 on 02/23/26 | 1,246.78 on 03/11/26 | 297.20 on 02/26/26 | 410.54 on 02/24/26 | 663.10 on 02/13/26 |
| High | 0.0001 on 02/23/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | unch since 11/21/25 | -4.49% since 12/11/25 | -2.67% since 12/11/25 | -10.92% since 12/11/25 | +72.59% since 12/11/25 |
| Low | 0.0001 on 02/23/26 | 1,237.09 on 12/18/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 504.04 on 12/12/25 |
| High | 0.0001 on 02/23/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | unch since 08/12/25 | -2.70% since 09/11/25 | -4.36% since 09/11/25 | -31.09% since 09/11/25 | +74.33% since 09/11/25 |
| Low | 0.0001 on 02/23/26 | 1,235.69 on 10/15/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 |
| High | 0.0001 on 02/23/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 71,063,480 | 42,760,300 | 41,611,596 | 39,171,524 |
| Shares Outstanding, K | 0 | 56,474 | 139,357 | 80,398 | 44,454 |
| Annual Sales | 0 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 6,827,870,000 |
| Annual Net Income | 0 | 2,074,000,000 | 690,390,000 | 124,660,000 | 321,140,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,921,610,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 190,190,000 | 2,740,000 | 133,400,000 |
| 60-Month Beta | 9.87 | 0.93 | 1.01 | 1.46 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 06/26/14 | 05/05/26 | 05/26/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 60.55 | 540.79 | 74.27 |