Acs Motion Control Ltd (ACSEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSEF | ST | BMI | TRNS | FEIM |
| Company | Acs Motion Control Ltd | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | Frequency Elcts Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 44.76 | 145.65 | 88.35 | 61.20 |
| High | 1.0000 | 45.62 | 145.89 | 88.81 | 61.20 |
| Low | 1.0000 | 44.59 | 143.85 | 86.81 | 56.55 |
| Latest | 1.0000 | 45.32 | 144.18 | 88.41 | 57.33 |
| Change | -2.2000 | +0.56 | -0.79 | +0.06 | -3.74 |
| % Change | -68.75% | +1.25% | -0.54% | +0.07% | -6.12% |
| Volume | 100 | 943,400 | 236,000 | 175,400 | 152,300 |
| 20-Day Average Volume | 960 | 1,772,880 | 494,935 | 185,045 | 226,000 |
| Previous Close | 3.2000 | 44.76 | 144.97 | 88.35 | 61.07 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3600 | 47.88 | 139.49 | 90.71 | 66.67 |
| 20-Day Raw Stochastic | 0.00% | 24.85% | 70.09% | 33.60% | 3.33% |
| 20-Day Relative Strength | 44.43 | 46.24 | 57.85 | 52.35 | 42.25 |
| Weighted Alpha | N/A | +46.45 | -27.00 | +14.48 | +87.68 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.26% since 08/08/17 | -0.04% since 07/02/26 | -1.16% since 07/02/26 | -0.70% since 07/02/26 | -11.24% since 07/02/26 |
| Low | 1.0000 on 10/04/17 | 42.88 on 07/08/26 | 142.31 on 07/08/26 | 85.48 on 07/07/26 | 56.55 on 07/10/26 |
| High | 3.2000 on 10/02/17 | 46.87 on 07/06/26 | 150.09 on 07/06/26 | 92.44 on 07/06/26 | 67.50 on 07/06/26 |
| 1-Month | |||||
| %Chg | -62.26% since 08/08/17 | -3.62% since 06/10/26 | +12.26% since 06/10/26 | +0.42% since 06/10/26 | -13.96% since 06/10/26 |
| Low | 1.0000 on 10/04/17 | 42.88 on 07/08/26 | 126.98 on 06/11/26 | 85.48 on 07/07/26 | 56.55 on 07/10/26 |
| High | 3.2000 on 10/02/17 | 52.70 on 06/15/26 | 151.52 on 07/01/26 | 94.20 on 06/18/26 | 80.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -33.33% since 06/20/17 | +16.35% since 04/10/26 | -7.12% since 04/10/26 | +8.85% since 04/10/26 | +4.62% since 04/10/26 |
| Low | 1.0000 on 10/04/17 | 37.85 on 04/13/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | 45.84 on 04/29/26 |
| High | 3.2000 on 10/02/17 | 53.89 on 06/03/26 | 162.44 on 04/14/26 | 94.76 on 06/05/26 | 80.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -59.51% since 02/07/17 | +26.88% since 01/09/26 | -17.43% since 01/09/26 | +35.27% since 01/09/26 | -2.50% since 01/09/26 |
| Low | 1.0000 on 10/04/17 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 57.89 on 01/30/26 | 39.80 on 03/20/26 |
| High | 3.2000 on 10/02/17 | 53.89 on 06/03/26 | 175.68 on 01/12/26 | 94.76 on 06/05/26 | 80.00 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,280 | 6,590,979 | 4,208,038 | 825,811 | 564,236 |
| Shares Outstanding, K | 3,280 | 145,432 | 29,186 | 9,341 | 9,842 |
| Annual Sales | 0 | 3,704,500,000 | 916,660,000 | 331,880,000 | 69,810,000 |
| Annual Net Income | 0 | 31,300,000 | 141,630,000 | 5,380,000 | 23,690,000 |
| Last Quarter Sales | N/A | 934,800,000 | 202,280,000 | 89,330,000 | 16,890,000 |
| Last Quarter Net Income | N/A | 87,100,000 | 27,340,000 | 1,950,000 | 1,570,000 |
| 60-Month Beta | 0.40 | 1.27 | 0.64 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 0.93 on 04/17/26 | 0.56 on 05/26/26 | 0.16 on 03/11/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 07/22/26 | 08/05/26 | 07/15/26 |
| Most Recent Dividend | N/A | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | 0.200 on 12/20/12 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 05/22/26 | N/A | 12/20/12 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.75 | 32.72 | 47.76 | 81.43 |