Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | STN | FCN | EXPO |
| Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 282.44 | 227.50 | 99.50 | 180.00 | 73.66 |
| High | 287.27 | 230.27 | 100.65 | 180.45 | 74.70 |
| Low | 278.83 | 225.95 | 98.80 | 177.97 | 73.20 |
| Latest | 278.90 | 226.49 | 99.19 | 178.40 | 73.24 |
| Change | -7.31 | -4.18 | -0.85 | +0.23 | -1.34 |
| % Change | -2.55% | -1.81% | -0.85% | +0.13% | -1.80% |
| Volume | 2,275,840 | 430,382 | 119,268 | 58,551 | 110,209 |
| 20-Day Average Volume | 3,812,875 | 868,170 | 299,862 | 232,411 | 362,332 |
| Previous Close | 286.21 | 230.67 | 100.04 | 178.17 | 74.58 |
| Industry | IT Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.03 | 244.13 | 97.18 | 176.08 | 72.68 |
| 20-Day Raw Stochastic | 65.38% | 1.84% | 80.38% | 77.85% | 63.27% |
| 20-Day Relative Strength | 56.86 | 39.34 | 52.39 | 58.94 | 53.31 |
| Weighted Alpha | -16.02 | -48.63 | +14.54 | -0.20 | -14.76 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 01/12/26 | -6.38% since 01/12/26 | +0.18% since 01/12/26 | +0.21% since 01/12/26 | -1.08% since 01/12/26 |
| Low | 273.00 on 01/13/26 | 226.30 on 01/20/26 | 96.83 on 01/14/26 | 174.66 on 01/15/26 | 72.17 on 01/14/26 |
| High | 291.09 on 01/14/26 | 243.13 on 01/13/26 | 100.58 on 01/20/26 | 180.00 on 01/20/26 | 74.98 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.71% since 12/19/25 | -9.54% since 12/19/25 | +5.22% since 12/19/25 | +0.94% since 12/19/25 | +2.14% since 12/19/25 |
| Low | 258.00 on 01/02/26 | 226.30 on 01/20/26 | 93.76 on 12/22/25 | 167.50 on 01/02/26 | 68.50 on 01/02/26 |
| High | 291.09 on 01/14/26 | 255.64 on 12/31/25 | 100.58 on 01/20/26 | 181.25 on 01/05/26 | 76.50 on 01/09/26 |
| 3-Month | |||||
| %Chg | +15.47% since 10/20/25 | -5.28% since 10/20/25 | -11.43% since 10/20/25 | +16.73% since 10/20/25 | +6.52% since 10/20/25 |
| Low | 237.43 on 11/18/25 | 222.54 on 11/06/25 | 91.54 on 12/16/25 | 149.78 on 10/24/25 | 64.99 on 10/30/25 |
| High | 291.09 on 01/14/26 | 261.10 on 10/21/25 | 114.51 on 10/28/25 | 181.25 on 01/05/26 | 76.50 on 01/09/26 |
| 6-Month | |||||
| %Chg | -0.99% since 07/18/25 | -36.17% since 07/18/25 | -11.49% since 07/18/25 | +8.50% since 07/18/25 | +1.45% since 07/18/25 |
| Low | 229.40 on 09/25/25 | 222.54 on 11/06/25 | 91.54 on 12/16/25 | 149.31 on 10/16/25 | 63.81 on 08/01/25 |
| High | 291.09 on 01/14/26 | 360.49 on 07/22/25 | 114.51 on 10/28/25 | 181.25 on 01/05/26 | 76.50 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,193,440 | 16,626,002 | 11,411,262 | 5,501,175 | 3,720,573 |
| Shares Outstanding, K | 615,609 | 72,077 | 114,067 | 30,876 | 49,887 |
| Annual Sales | 69,672,980,000 | 6,267,410,000 | 5,473,500,000 | 3,698,650,000 | 558,510,000 |
| Annual Net Income | 7,678,430,000 | 1,253,720,000 | 263,820,000 | 280,090,000 | 109,000,000 |
| Last Quarter Sales | 18,742,130,000 | 1,524,070,000 | 2,140,500,000 | 956,170,000 | 147,120,000 |
| Last Quarter Net Income | 2,211,560,000 | 35,360,000 | 150,000,000 | 82,820,000 | 28,040,000 |
| 60-Month Beta | 1.25 | 1.07 | 1.10 | 0.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 12/18/25 | 2.76 on 11/04/25 | 1.11 on 11/13/25 | 2.60 on 10/23/25 | 0.55 on 10/30/25 |
| Latest Earnings Date | 03/19/26 | 02/03/26 | 02/24/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 1.630 on 01/13/26 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | N/A | 0.300 on 12/05/25 |
| Next Ex-Dividends Date | 01/13/26 | N/A | 12/31/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 15.65 | 26.91 | 20.70 | 36.27 |