Abbott Laboratories
(ABT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | SYK | MDT | BSX | GEHC |
| Company | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp | GE Healthcare Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 113.25 | 365.59 | 101.75 | N/A | 77.62 |
| High | 113.76 | 372.05 | 101.75 | N/A | 77.62 |
| Low | 111.43 | 365.06 | 101.75 | N/A | 77.62 |
| Latest | 112.38 | 372.93 | 101.57 | 75.84 | 78.71 |
| Change | +0.91 | +7.08 | +0.69 | +1.72 | +0.06 |
| % Change | +0.82% | +1.94% | +0.68% | +2.32% | +0.08% |
| Volume | 11,541,000 | 2,126,800 | 1,175 | 4,072 | 1,668 |
| 20-Day Average Volume | 14,572,035 | 2,190,690 | 8,726,534 | 20,500,063 | 3,709,933 |
| Previous Close | 113.59 | 363.70 | 100.88 | 74.12 | 78.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.83 | 360.64 | 101.22 | 85.25 | 79.96 |
| 20-Day Raw Stochastic | 32.38% | 62.07% | 61.79% | 7.98% | 10.81% |
| 20-Day Relative Strength | 40.10 | 53.96 | 55.21 | 27.59 | 42.49 |
| Weighted Alpha | -18.81 | -4.63 | +13.40 | -36.66 | -5.96 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 02/05/26 | +0.95% since 02/05/26 | -1.12% since 02/06/26 | -2.39% since 02/06/26 | -3.76% since 02/06/26 |
| Low | 108.95 on 02/06/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 | 76.66 on 02/12/26 |
| High | 113.76 on 02/12/26 | 372.05 on 02/12/26 | 103.63 on 02/09/26 | 75.79 on 02/09/26 | 80.59 on 02/10/26 |
| 1-Month | |||||
| %Chg | -10.57% since 01/12/26 | +1.24% since 01/12/26 | +5.53% since 01/13/26 | -20.92% since 01/13/26 | -8.43% since 01/13/26 |
| Low | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 | 76.66 on 02/12/26 |
| High | 125.09 on 01/14/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 | 85.54 on 02/04/26 |
| 3-Month | |||||
| %Chg | -13.47% since 11/12/25 | -0.41% since 11/12/25 | +5.84% since 11/13/25 | -29.08% since 11/13/25 | +4.93% since 11/13/25 |
| Low | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.14 on 11/14/25 | 72.69 on 02/11/26 | 70.04 on 11/18/25 |
| High | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 104.61 on 11/14/25 | 89.77 on 01/08/26 |
| 6-Month | |||||
| %Chg | -14.92% since 08/12/25 | -2.86% since 08/12/25 | +9.51% since 08/13/25 | -27.37% since 08/13/25 | +3.04% since 08/13/25 |
| Low | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 | 69.79 on 09/25/25 |
| High | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 | 89.77 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,832,064 | 139,909,824 | 129,329,568 | 109,878,608 | 35,844,736 |
| Shares Outstanding, K | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 | 455,750 |
| Annual Sales | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 | 20,625,000,000 |
| Annual Net Income | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 | 2,084,000,000 |
| Last Quarter Sales | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 | 5,698,000,000 |
| Last Quarter Net Income | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 | 588,000,000 |
| 60-Month Beta | 0.75 | 0.87 | 0.71 | 0.67 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 | 1.44 on 02/04/26 |
| Latest Earnings Date | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A | 0.035 on 01/09/26 |
| Next Ex-Dividends Date | 01/15/26 | 03/31/26 | 12/26/25 | N/A | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 26.68 | 17.95 | 24.09 | 17.29 |