Absolute Software Cp (ABST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABST | PANW | CRWD | FTNT | ZS |
| Company | Absolute Software Cp | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.49 | 181.64 | 456.90 | 86.51 | 140.40 |
| High | 11.50 | 187.27 | 471.81 | 89.76 | 144.97 |
| Low | 11.49 | 180.95 | 455.40 | 86.36 | 139.42 |
| Latest | 11.49 | 184.56 | 469.23 | 89.26 | 142.20 |
| Change | -0.01 | +3.48 | +13.59 | +2.97 | +2.39 |
| % Change | -0.09% | +1.92% | +2.98% | +3.44% | +1.71% |
| Volume | 704,000 | 3,748,934 | 1,819,279 | 3,766,156 | 1,707,675 |
| 20-Day Average Volume | 1,343,370 | 7,343,743 | 3,333,997 | 5,510,134 | 2,913,010 |
| Previous Close | 11.50 | 181.08 | 455.64 | 86.29 | 139.81 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 172.87 | 432.59 | 83.27 | 133.43 |
| 20-Day Raw Stochastic | 95.24% | 92.77% | 96.41% | 98.30% | 76.78% |
| 20-Day Relative Strength | 67.15 | 60.17 | 60.09 | 60.34 | 49.47 |
| Weighted Alpha | +12.40 | -0.95 | +10.66 | +1.39 | -48.57 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/19/23 | +0.95% since 04/27/26 | +2.93% since 04/27/26 | +4.28% since 04/27/26 | +6.01% since 04/27/26 |
| Low | 11.47 on 07/25/23 | 173.11 on 04/30/26 | 432.55 on 04/30/26 | 82.43 on 04/30/26 | 127.79 on 04/30/26 |
| High | 11.50 on 07/26/23 | 187.23 on 05/04/26 | 471.78 on 05/04/26 | 89.57 on 05/04/26 | 144.97 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.97% since 06/26/23 | +13.12% since 04/02/26 | +17.24% since 04/02/26 | +8.25% since 04/02/26 | +2.61% since 04/02/26 |
| Low | 11.29 on 06/28/23 | 151.28 on 04/10/26 | 364.47 on 04/10/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 11.50 on 07/26/23 | 187.23 on 05/04/26 | 471.78 on 05/04/26 | 89.57 on 05/04/26 | 150.50 on 04/08/26 |
| 3-Month | |||||
| %Chg | +45.81% since 04/26/23 | +10.74% since 02/04/26 | +12.66% since 02/04/26 | +10.13% since 02/04/26 | -23.48% since 02/04/26 |
| Low | 7.65 on 04/28/23 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 11.53 on 05/19/23 | 187.23 on 05/04/26 | 471.78 on 05/04/26 | 89.57 on 05/04/26 | 188.23 on 02/05/26 |
| 6-Month | |||||
| %Chg | -1.96% since 01/26/23 | -13.93% since 11/04/25 | -12.36% since 11/04/25 | +4.83% since 11/04/25 | -56.70% since 11/04/25 |
| Low | 7.39 on 03/16/23 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 12.09 on 02/02/23 | 220.03 on 11/12/25 | 566.90 on 11/12/25 | 89.57 on 05/04/26 | 333.90 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,808 | 147,761,280 | 115,556,680 | 63,173,080 | 22,480,190 |
| Shares Outstanding, K | 53,160 | 816,000 | 253,614 | 732,102 | 160,791 |
| Annual Sales | 197,310,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -24,490,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 58,770,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -3,970,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.62 | 0.77 | 1.06 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/15/23 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Earnings Date | 08/22/23 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | 0.059 on 05/10/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.05 | 0.00 | 34.41 | 0.00 |