Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | TME | RELX | YNDX | WB |
| Company | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 161.81 | 13.01 | 42.33 | 23.94 | 9.41 |
| High | 165.50 | 13.50 | 42.34 | 24.05 | 9.78 |
| Low | 159.15 | 12.96 | 41.97 | 17.83 | 9.21 |
| Last | 159.71 | 13.50 | 42.16 | 18.94 | 9.67 |
| Change | +1.38 | +0.45 | +0.95 | -1.38 | +0.38 |
| % Change | +0.87% | +3.45% | +2.31% | -6.79% | +4.09% |
| Volume | 4,529,900 | 7,235,500 | 974,400 | 28,271,400 | 4,852,100 |
| 20-Day Average Volume | 3,274,730 | 6,871,970 | 1,149,555 | 9,136,659 | 2,344,930 |
| Previous Close | 158.33 | 13.05 | 41.21 | 20.32 | 9.29 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.82 | 12.09 | 41.59 | 42.48 | 8.44 |
| 20-Day Raw Stochastic | 48.06% | 100.00% | 91.39% | 1.99% | 95.00% |
| 20-Day Relative Strength | 50.32% | 69.59% | 51.40% | 22.52% | 59.41% |
| Weighted Alpha | +34.67 | +111.23 | +35.51 | -44.60 | -36.61 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Sell | 48% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/26/24 | +4.81% since 04/26/24 | +1.32% since 04/26/24 | -66.70% since 02/18/22 | +9.89% since 04/26/24 |
| Low | 153.20 on 05/02/24 | 12.36 on 05/01/24 | 40.77 on 05/02/24 | 14.11 on 02/24/22 | 8.56 on 04/30/24 |
| High | 165.50 on 05/03/24 | 13.50 on 05/03/24 | 42.34 on 05/03/24 | 43.31 on 02/22/22 | 9.78 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.23% since 04/03/24 | +18.32% since 04/03/24 | -0.02% since 04/03/24 | -66.45% since 01/28/22 | +2.33% since 04/03/24 |
| Low | 153.20 on 05/02/24 | 10.94 on 04/16/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 166.74 on 04/24/24 | 13.50 on 05/03/24 | 42.34 on 05/03/24 | 53.85 on 02/16/22 | 9.78 on 05/03/24 |
| 3-Month | |||||
| %Chg | +8.98% since 02/02/24 | +49.01% since 02/02/24 | +0.69% since 02/02/24 | -78.85% since 11/26/21 | +14.57% since 02/02/24 |
| Low | 142.57 on 02/14/24 | 9.07 on 02/05/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 13.50 on 05/03/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +30.23% since 11/03/23 | +80.24% since 11/03/23 | +20.08% since 11/03/23 | -79.42% since 08/27/21 | -20.35% since 11/03/23 |
| Low | 114.17 on 11/10/23 | 6.76 on 11/14/23 | 35.24 on 11/06/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 13.50 on 05/03/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,342,760 | 23,167,040 | 79,244,904 | 6,708,756 | 2,264,579 |
| Shares Outstanding, K | 647,065 | 1,716,077 | 1,879,623 | 354,211 | 234,186 |
| Annual Sales | 9,917,000,000 | 3,921,360,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 695,200,000 | 2,215,390,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 2,218,000,000 | 996,360,000 | N/A | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | -349,000,000 | 189,200,000 | N/A | -59,600,000 | 83,230,000 |
| 60-Month Beta | 1.24 | 0.77 | 0.83 | 1.31 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/24 | 0.14 on 03/19/24 | N/A | N/A on 04/26/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/13/24 | 02/15/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.74 | 27.19 | 0.00 | 96.76 | 6.19 |