Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | TME | RELX | YNDX | WB |
| Company | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 129.83 | 10.00 | 48.09 | 23.94 | 7.76 |
| High | 131.95 | 10.06 | 48.22 | 24.05 | 7.80 |
| Low | 129.03 | 9.80 | 47.93 | 17.83 | 7.58 |
| Last | 131.18 | 9.86 | 47.99 | 18.94 | 7.63 |
| Change | +2.43 | -0.07 | -0.14 | -1.38 | -0.13 |
| % Change | +1.89% | -0.70% | -0.29% | -6.79% | -1.68% |
| Volume | 12,473,700 | 11,695,897 | 1,477,414 | 28,271,400 | 831,600 |
| 20-Day Average Volume | 4,558,890 | 8,130,625 | 586,585 | 9,136,659 | 1,206,425 |
| Previous Close | 128.75 | 9.93 | 48.13 | 20.32 | 7.76 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.30 | 10.06 | 47.02 | 42.48 | 7.41 |
| 20-Day Raw Stochastic | 96.03% | 27.78% | 91.72% | 1.99% | 67.42% |
| 20-Day Relative Strength | 59.92% | 36.73% | 59.22% | 22.52% | 50.29% |
| Weighted Alpha | -5.27 | +26.89 | +37.95 | -44.60 | -35.40 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 09/13/24 | +3.68% since 09/13/24 | +0.59% since 09/13/24 | -66.70% since 02/18/22 | +4.81% since 09/13/24 |
| Low | 116.16 on 09/16/24 | 9.41 on 09/18/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
| High | 131.95 on 09/20/24 | 10.09 on 09/19/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.76% since 08/20/24 | -5.01% since 08/20/24 | +4.42% since 08/20/24 | -66.45% since 01/28/22 | -2.18% since 08/20/24 |
| Low | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 131.95 on 09/20/24 | 11.03 on 08/27/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 8.15 on 08/22/24 |
| 3-Month | |||||
| %Chg | -11.29% since 06/20/24 | -29.87% since 06/20/24 | +5.13% since 06/20/24 | -78.85% since 11/26/21 | -7.74% since 06/20/24 |
| Low | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | -20.36% since 03/20/24 | -15.65% since 03/20/24 | +10.45% since 03/20/24 | -79.42% since 08/27/21 | -19.09% since 03/20/24 |
| Low | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 170.10 on 03/21/24 | 15.77 on 05/16/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,920,664 | 17,040,644 | 89,916,712 | 6,708,756 | 1,817,284 |
| Shares Outstanding, K | 644,044 | 1,716,077 | 1,868,205 | 354,211 | 234,186 |
| Annual Sales | 9,917,000,000 | 3,921,360,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 695,200,000 | 2,215,390,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 2,748,000,000 | 985,000,000 | N/A | 1,485,000,000 | 437,870,000 |
| Last Quarter Net Income | 555,000,000 | 232,000,000 | N/A | -59,600,000 | 111,930,000 |
| 60-Month Beta | 1.16 | 0.65 | 0.89 | 1.31 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/06/24 | 0.16 on 08/13/24 | N/A | N/A on 08/01/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 02/15/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 08/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 17.85 | 0.00 | 96.76 | 5.14 |