Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 109.74 28.54 23.94 3.85 20.88
High 115.55 28.78 24.05 4.14 21.94
Low 108.11 28.51 17.83 3.74 20.88
Last 114.30 28.72 18.94 4.06 21.93
Change +3.90 +0.02 -1.38 +0.32 +1.34
% Change +3.53% +0.07% -6.79% +8.56% +6.51%
Volume 6,874,500 821,500 28,271,400 27,122,199 1,369,200
20-Day Average Volume 9,676,680 1,343,100 9,136,659 16,583,150 1,046,670
Previous Close 110.40 28.70 20.32 3.74 20.59
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 124.30 28.66 42.48 4.06 21.38
20-Day Raw Stochastic 17.75% 52.67% 1.99% 49.09% 55.57%
20-Day Relative Strength 39.08% 45.25% 22.52% 46.17% 47.73%
Weighted Alpha -31.72 +3.25 -44.60 -76.05 -59.80
Today's Opinion 100% Sell 88% Sell 100% Sell 96% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Sell 32% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.11% since 05/19/22 +2.50% since 05/19/22 -66.70% since 02/18/22 unch since 05/19/22 +2.19% since 05/19/22
Low 103.74 on 05/24/22 27.98 on 05/20/22 14.11 on 02/24/22 3.59 on 05/24/22 20.34 on 05/24/22
High 116.25 on 05/20/22 29.22 on 05/24/22 43.31 on 02/22/22 4.32 on 05/20/22 22.49 on 05/20/22
1-Month  
%Chg -25.31% since 04/26/22 -4.71% since 04/26/22 -66.45% since 01/28/22 +0.25% since 04/26/22 +6.35% since 04/26/22
Low 103.74 on 05/24/22 27.18 on 05/12/22 14.11 on 02/24/22 3.52 on 05/12/22 19.59 on 05/10/22
High 163.24 on 04/29/22 30.50 on 04/27/22 53.85 on 02/16/22 4.62 on 05/03/22 23.80 on 04/29/22
3-Month  
%Chg -26.30% since 02/25/22 -6.11% since 02/25/22 -78.85% since 11/26/21 -25.23% since 02/25/22 -22.48% since 02/25/22
Low 103.74 on 05/24/22 27.15 on 03/08/22 14.11 on 02/24/22 2.95 on 03/14/22 18.62 on 03/14/22
High 179.09 on 04/05/22 32.24 on 04/07/22 73.58 on 12/01/21 5.72 on 03/23/22 30.09 on 03/03/22
6-Month  
%Chg -34.26% since 11/26/21 -6.72% since 11/26/21 -79.42% since 08/27/21 -43.30% since 11/26/21 -48.75% since 11/26/21
Low 103.74 on 05/24/22 27.15 on 03/08/22 14.11 on 02/24/22 2.95 on 03/14/22 18.62 on 03/14/22
High 191.73 on 02/16/22 32.71 on 12/29/21 87.11 on 11/08/21 7.66 on 01/12/22 42.60 on 11/29/21
Key Statistics  
Market Capitalization, $K 70,973,184 55,408,912 6,708,756 6,273,963 4,870,626
Shares Outstanding, K 642,873 1,930,624 354,211 1,677,530 236,553
Annual Sales 5,991,760,000 9,961,230,000 4,794,200,000 4,842,820,000 2,257,080,000
Annual Net Income -352,030,000 2,022,770,000 -197,400,000 469,500,000 428,320,000
Last Quarter Sales 1,508,940,000 N/A 1,485,000,000 1,048,000,000 616,290,000
Last Quarter Net Income -18,790,000 N/A -59,600,000 96,000,000 115,730,000
60-Month Beta 0.27 0.74 1.31 1.12 0.89
Per-Share Information  
Most Recent Earnings -0.03 on 05/03/22 N/A N/A on 04/27/22 0.09 on 05/16/22 0.83 on 03/03/22
Latest Earnings Date 05/03/22 02/10/22 04/27/22 05/16/22 05/30/22
Most Recent Dividend N/A 0.482 on 04/28/22 N/A N/A N/A
Next Ex-Dividends Date N/A 04/28/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 91.59 0.00 96.76 12.23 11.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar