Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | YNDX | TME | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 163.68 | 41.37 | 23.94 | 12.76 | 8.72 |
| High | 164.63 | 41.64 | 24.05 | 12.93 | 8.98 |
| Low | 162.77 | 41.37 | 17.83 | 12.71 | 8.72 |
| Last | 164.94 | 41.58 | 18.94 | 12.83 | 8.82 |
| Change | +1.93 | +0.46 | -1.38 | +0.15 | +0.39 |
| % Change | +1.18% | +1.12% | -6.79% | +1.18% | +4.63% |
| Volume | 422,370 | 150,784 | 28,271,400 | 2,168,584 | 520,219 |
| 20-Day Average Volume | 3,003,443 | 1,478,411 | 9,136,659 | 6,383,236 | 2,123,594 |
| Previous Close | 163.01 | 41.12 | 20.32 | 12.68 | 8.43 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.24 | 41.77 | 42.48 | 11.70 | 8.50 |
| 20-Day Raw Stochastic | 81.13% | 42.97% | 1.99% | 94.46% | 63.04% |
| 20-Day Relative Strength | 55.29% | 46.39% | 22.52% | 68.46% | 52.08% |
| Weighted Alpha | +40.81 | +26.47 | -44.60 | +96.49 | -46.59 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 04/19/24 | +1.35% since 04/19/24 | -66.70% since 02/18/22 | +12.81% since 04/19/24 | +12.47% since 04/19/24 |
| Low | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 11.38 on 04/22/24 | 7.84 on 04/22/24 |
| High | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 12.93 on 04/26/24 | 8.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.85% since 03/26/24 | -3.49% since 03/26/24 | -66.45% since 01/28/22 | +15.76% since 03/26/24 | -2.68% since 03/26/24 |
| Low | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 169.11 on 03/27/24 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 12.93 on 04/26/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | +9.81% since 01/26/24 | -0.28% since 01/26/24 | -78.85% since 11/26/21 | +42.07% since 01/26/24 | +6.79% since 01/26/24 |
| Low | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 8.88 on 01/30/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.93 on 04/26/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +42.28% since 10/26/23 | +21.14% since 10/26/23 | -79.42% since 08/27/21 | +79.99% since 10/26/23 | -25.71% since 10/26/23 |
| Low | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.93 on 04/26/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,478,064 | 77,290,096 | 6,708,756 | 21,759,858 | 1,974,188 |
| Shares Outstanding, K | 647,065 | 1,879,623 | 354,211 | 1,716,077 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -349,000,000 | N/A | -59,600,000 | 189,200,000 | 83,230,000 |
| 60-Month Beta | 1.25 | 0.83 | 1.31 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 0.00 | 96.76 | 26.10 | 5.69 |