Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 156.82 30.74 47.80 6.71 34.45
High 158.32 30.74 47.89 6.76 34.72
Low 155.55 30.70 47.32 6.60 33.97
Last 154.95 30.71 46.96 6.62 33.81
Change -3.05 -0.06 -0.84 -0.12 -0.83
% Change -1.93% -0.19% -1.76% -1.78% -2.40%
Volume 474,561 77,435 436,441 1,277,743 23,512
20-Day Average Volume 4,035,721 866,913 2,669,887 11,441,308 2,203,090
Previous Close 158.00 30.77 47.80 6.74 34.64
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 164.96 31.13 56.00 6.73 32.41
20-Day Raw Stochastic 17.02% 40.95% 1.73% 46.47% 75.99%
20-Day Relative Strength 42.64% 47.18% 25.30% 48.15% 50.21%
Weighted Alpha -14.68 +20.97 -36.16 -66.20 -27.94
Today's Opinion 24% Sell 24% Buy 88% Sell 72% Sell 88% Sell
Previous Opinion 24% Sell 24% Buy 88% Sell 72% Sell 88% Sell
Last Month's Opinion 24% Buy 72% Buy 48% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -5.93% since 01/13/22 +3.26% since 01/13/22 -12.66% since 01/13/22 -2.60% since 01/13/22 +4.23% since 01/13/22
Low 153.87 on 01/18/22 30.00 on 01/14/22 47.36 on 01/21/22 6.64 on 01/21/22 33.03 on 01/14/22
High 167.63 on 01/14/22 31.20 on 01/20/22 54.01 on 01/14/22 7.26 on 01/20/22 36.44 on 01/20/22
1-Month  
%Chg -5.74% since 12/21/21 -1.57% since 12/21/21 -23.00% since 12/21/21 +5.80% since 12/21/21 +10.01% since 12/21/21
Low 152.10 on 01/10/22 29.34 on 01/10/22 47.36 on 01/21/22 5.96 on 12/29/21 28.14 on 12/29/21
High 175.90 on 01/04/22 32.71 on 12/29/21 62.42 on 12/22/21 7.66 on 01/12/22 36.51 on 01/12/22
3-Month  
%Chg -8.42% since 10/21/21 -1.54% since 10/21/21 -37.39% since 10/21/21 -18.87% since 10/21/21 -31.98% since 10/21/21
Low 149.44 on 12/17/21 29.34 on 01/10/22 47.36 on 01/21/22 5.91 on 12/06/21 27.30 on 12/17/21
High 212.58 on 11/17/21 32.71 on 12/29/21 87.11 on 11/08/21 9.10 on 10/22/21 52.05 on 10/22/21
6-Month  
%Chg +12.14% since 07/21/21 +9.36% since 07/21/21 -31.79% since 07/21/21 -42.16% since 07/21/21 -44.16% since 07/21/21
Low 137.20 on 07/26/21 28.17 on 07/27/21 47.36 on 01/21/22 5.91 on 12/06/21 27.30 on 12/17/21
High 212.58 on 11/17/21 32.71 on 12/29/21 87.11 on 11/08/21 11.91 on 07/22/21 61.80 on 07/22/21
Key Statistics  
Market Capitalization, $K 100,391,456 59,528,320 16,931,284 11,306,552 8,126,267
Shares Outstanding, K 635,389 1,934,622 354,211 1,677,530 234,592
Annual Sales 3,378,200,000 9,129,240,000 2,955,600,000 4,224,270,000 1,689,930,000
Annual Net Income -4,584,720,000 1,571,620,000 345,300,000 602,060,000 313,360,000
Last Quarter Sales 2,237,430,000 N/A 1,254,900,000 1,211,000,000 607,430,000
Last Quarter Net Income 833,890,000 N/A -46,500,000 115,000,000 181,740,000
60-Month Beta N/A 0.75 1.23 1.11 0.98
Per-Share Information  
Most Recent Earnings 1.22 on 11/04/21 N/A N/A on 11/23/21 0.61 on 11/08/21 0.90 on 11/11/21
Latest Earnings Date 02/24/22 02/10/22 02/15/22 11/08/21 03/17/22
Most Recent Dividend N/A 0.197 on 08/05/21 N/A N/A N/A
Next Ex-Dividends Date N/A 08/05/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 120.85 18.43 22.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar