Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | WB | YELP |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 129.83 | 48.09 | 10.00 | 7.76 | 34.51 |
| High | 131.52 | 48.22 | 10.06 | 7.80 | 34.62 |
| Low | 129.03 | 47.93 | 9.80 | 7.58 | 34.15 |
| Last | 130.83 | 48.06 | 9.84 | 7.60 | 34.52 |
| Change | +2.08 | -0.07 | -0.09 | -0.16 | +0.12 |
| % Change | +1.62% | -0.15% | -0.91% | -2.06% | +0.35% |
| Volume | 4,155,360 | 957,053 | 2,917,483 | 383,870 | 313,262 |
| 20-Day Average Volume | 4,134,582 | 562,851 | 7,677,539 | 1,182,001 | 703,019 |
| Previous Close | 128.75 | 48.13 | 9.93 | 7.76 | 34.40 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.26 | 47.03 | 10.06 | 7.41 | 34.14 |
| 20-Day Raw Stochastic | 94.46% | 96.35% | 31.17% | 65.17% | 74.47% |
| 20-Day Relative Strength | 59.20% | 60.28% | 37.18% | 49.90% | 50.64% |
| Weighted Alpha | -5.95 | +38.50 | +27.86 | -35.63 | -18.75 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 09/13/24 | +0.74% since 09/13/24 | +4.26% since 09/13/24 | +4.53% since 09/13/24 | +0.39% since 09/13/24 |
| Low | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 | 32.71 on 09/16/24 |
| High | 131.52 on 09/20/24 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 7.84 on 09/19/24 | 34.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.15% since 08/20/24 | +4.58% since 08/20/24 | -4.48% since 08/20/24 | -2.44% since 08/20/24 | +0.71% since 08/20/24 |
| Low | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 32.65 on 09/11/24 |
| High | 131.52 on 09/20/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.15 on 08/22/24 | 35.24 on 08/29/24 |
| 3-Month | |||||
| %Chg | -11.77% since 06/20/24 | +5.29% since 06/20/24 | -29.48% since 06/20/24 | -7.98% since 06/20/24 | -3.96% since 06/20/24 |
| Low | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 32.56 on 08/08/24 |
| High | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 | 38.12 on 07/18/24 |
| 6-Month | |||||
| %Chg | -20.79% since 03/20/24 | +10.62% since 03/20/24 | -15.18% since 03/20/24 | -19.30% since 03/20/24 | -10.84% since 03/20/24 |
| Low | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 32.56 on 08/08/24 |
| High | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 | 41.58 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,920,664 | 89,916,712 | 17,040,644 | 1,817,284 | 2,320,555 |
| Shares Outstanding, K | 644,044 | 1,868,205 | 1,716,077 | 234,186 | 67,458 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 1,337,060,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 99,170,000 |
| Last Quarter Sales | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 | 357,020,000 |
| Last Quarter Net Income | 555,000,000 | N/A | 232,000,000 | 111,930,000 | 38,040,000 |
| 60-Month Beta | 1.16 | 0.89 | 0.65 | 0.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 02/15/24 | 11/12/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 0.00 | 17.85 | 5.14 | 17.97 |