Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABNB | RELX | TME | WB | IS |
Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Ironsource Ltd Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 147.75 | 43.22 | 13.40 | 9.90 | 2.91 |
High | 148.12 | 43.49 | 13.48 | 9.93 | 2.96 |
Low | 144.63 | 43.16 | 13.26 | 9.56 | 2.72 |
Last | 146.32 | 43.46 | 13.34 | 9.65 | 2.74 |
Change | -0.73 | +0.08 | -0.04 | -0.03 | -0.09 |
% Change | -0.50% | +0.18% | -0.30% | -0.36% | -3.18% |
Volume | 5,522,100 | 670,955 | 7,849,355 | 1,547,600 | 12,005,500 |
20-Day Average Volume | 4,276,725 | 966,855 | 7,210,345 | 1,936,510 | 9,128,665 |
Previous Close | 147.05 | 43.38 | 13.38 | 9.68 | 2.83 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 158.07 | 41.88 | 12.51 | 8.73 | 3.17 |
20-Day Raw Stochastic | 7.64% | 99.15% | 88.24% | 77.49% | 2.26% |
20-Day Relative Strength | 38.09% | 60.02% | 65.76% | 57.20% | 36.40% |
Weighted Alpha | +29.43 | +39.31 | +106.46 | -35.04 | -76.20 |
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 40% Sell | 72% Sell |
Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 40% Sell | 72% Sell |
Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.38% since 05/03/24 | +3.08% since 05/03/24 | -1.19% since 05/03/24 | -0.26% since 05/03/24 | -13.84% since 10/28/22 |
Low | 144.63 on 05/10/24 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 9.35 on 05/08/24 | 2.72 on 11/04/22 |
High | 162.88 on 05/07/24 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 | 3.43 on 11/01/22 |
1-Month | |||||
%Chg | -8.71% since 04/10/24 | +4.62% since 04/10/24 | +12.57% since 04/10/24 | +7.89% since 04/10/24 | -30.10% since 10/04/22 |
Low | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | 2.72 on 11/04/22 |
High | 166.74 on 04/24/24 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 | 4.01 on 10/06/22 |
3-Month | |||||
%Chg | -0.86% since 02/09/24 | +2.31% since 02/09/24 | +37.95% since 02/09/24 | +9.48% since 02/09/24 | -40.04% since 08/04/22 |
Low | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 7.58 on 04/15/24 | 2.72 on 11/04/22 |
High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 10.29 on 03/14/24 | 5.07 on 08/08/22 |
6-Month | |||||
%Chg | +23.84% since 11/10/23 | +19.59% since 11/10/23 | +81.00% since 11/10/23 | -14.27% since 11/10/23 | -33.98% since 05/04/22 |
Low | 117.40 on 11/13/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 2.20 on 06/16/22 |
High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 12.54 on 11/15/23 | 5.07 on 08/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 95,150,912 | 81,538,048 | 22,961,110 | 2,266,921 | 2,774,571 |
Shares Outstanding, K | 647,065 | 1,879,623 | 1,716,077 | 234,186 | 1,012,617 |
Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 553,470,000 |
Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 59,820,000 |
Last Quarter Sales | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 | 182,790,000 |
Last Quarter Net Income | -349,000,000 | N/A | 189,200,000 | 83,230,000 | 12,730,000 |
60-Month Beta | 1.24 | 0.83 | 0.77 | 0.40 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 05/08/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.06 on 08/10/22 |
Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 | 11/09/22 |
Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 34.78 | 0.00 | 27.60 | 6.29 | 22.83 |