Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | WB | IS |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Ironsource Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 129.83 | 48.09 | 10.00 | 7.76 | 2.91 |
| High | 131.52 | 48.22 | 10.06 | 7.80 | 2.96 |
| Low | 129.03 | 47.93 | 9.80 | 7.58 | 2.72 |
| Last | 131.04 | 47.96 | 9.85 | 7.61 | 2.74 |
| Change | +2.29 | -0.17 | -0.08 | -0.15 | -0.09 |
| % Change | +1.78% | -0.35% | -0.81% | -1.93% | -3.18% |
| Volume | 5,191,504 | 1,037,662 | 3,422,579 | 446,613 | 12,005,500 |
| 20-Day Average Volume | 4,172,389 | 567,774 | 7,716,275 | 1,186,209 | 9,128,665 |
| Previous Close | 128.75 | 48.13 | 9.93 | 7.76 | 2.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.29 | 47.02 | 10.05 | 7.41 | 3.17 |
| 20-Day Raw Stochastic | 97.89% | 92.05% | 25.62% | 63.48% | 2.26% |
| 20-Day Relative Strength | 59.86% | 59.29% | 36.44% | 49.61% | 36.40% |
| Weighted Alpha | -5.33 | +37.99 | +26.28 | -35.81 | -76.20 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 72% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 09/13/24 | +0.61% since 09/13/24 | +3.31% since 09/13/24 | +4.33% since 09/13/24 | -13.84% since 10/28/22 |
| Low | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 | 2.72 on 11/04/22 |
| High | 131.52 on 09/20/24 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 7.84 on 09/19/24 | 3.43 on 11/01/22 |
| 1-Month | |||||
| %Chg | +11.71% since 08/20/24 | +4.44% since 08/20/24 | -5.35% since 08/20/24 | -2.63% since 08/20/24 | -30.10% since 10/04/22 |
| Low | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 2.72 on 11/04/22 |
| High | 131.52 on 09/20/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.15 on 08/22/24 | 4.01 on 10/06/22 |
| 3-Month | |||||
| %Chg | -11.33% since 06/20/24 | +5.15% since 06/20/24 | -30.12% since 06/20/24 | -8.16% since 06/20/24 | -40.04% since 08/04/22 |
| Low | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 2.72 on 11/04/22 |
| High | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 | 5.07 on 08/08/22 |
| 6-Month | |||||
| %Chg | -20.39% since 03/20/24 | +10.47% since 03/20/24 | -15.95% since 03/20/24 | -19.46% since 03/20/24 | -33.98% since 05/04/22 |
| Low | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 2.20 on 06/16/22 |
| High | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 | 5.07 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,920,664 | 89,916,712 | 17,040,644 | 1,817,284 | 2,774,571 |
| Shares Outstanding, K | 644,044 | 1,868,205 | 1,716,077 | 234,186 | 1,012,617 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 553,470,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 59,820,000 |
| Last Quarter Sales | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 | 182,790,000 |
| Last Quarter Net Income | 555,000,000 | N/A | 232,000,000 | 111,930,000 | 12,730,000 |
| 60-Month Beta | 1.16 | 0.89 | 0.65 | 0.22 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 | 0.06 on 08/10/22 |
| Latest Earnings Date | 11/06/24 | 02/15/24 | 11/12/24 | 08/22/24 | 11/09/22 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 0.00 | 17.85 | 5.14 | 22.83 |