Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | RF | SNV | BPOP | FCNCA |
| Company | Ameris Bancorp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.33 | 19.66 | 36.56 | 87.51 | 1,794.05 |
| High | 48.87 | 19.92 | 37.18 | 88.49 | 1,797.24 |
| Low | 47.70 | 19.53 | 36.49 | 86.58 | 1,740.42 |
| Last | 47.88 | 19.62 | 36.85 | 86.58 | 1,754.50 |
| Change | +0.37 | +0.01 | +0.26 | -1.35 | -45.85 |
| % Change | +0.78% | +0.05% | +0.71% | -1.54% | -2.55% |
| Volume | 474,953 | 5,241,245 | 918,227 | 264,542 | 107,432 |
| 20-Day Average Volume | 288,062 | 7,768,812 | 1,576,693 | 366,687 | 78,653 |
| Previous Close | 47.51 | 19.61 | 36.59 | 87.93 | 1,800.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.47 | 19.65 | 37.11 | 84.89 | 1,607.94 |
| 20-Day Raw Stochastic | 78.47% | 45.86% | 50.59% | 71.95% | 81.37% |
| 20-Day Relative Strength | 54.80% | 52.00% | 47.93% | 54.97% | 66.56% |
| Weighted Alpha | +38.89 | +10.90 | +21.96 | +45.19 | +67.15 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/19/24 | +3.81% since 04/19/24 | +5.60% since 04/19/24 | +4.13% since 04/19/24 | +12.01% since 04/19/24 |
| Low | 46.12 on 04/22/24 | 18.70 on 04/22/24 | 34.66 on 04/22/24 | 82.03 on 04/23/24 | 1,562.65 on 04/22/24 |
| High | 48.87 on 04/26/24 | 20.03 on 04/25/24 | 37.18 on 04/26/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.84% since 03/26/24 | -1.46% since 03/26/24 | -4.25% since 03/26/24 | -0.02% since 03/26/24 | +9.74% since 03/26/24 |
| Low | 44.22 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 48.87 on 04/26/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.23% since 01/26/24 | +2.45% since 01/26/24 | -4.96% since 01/26/24 | -1.12% since 01/26/24 | +17.81% since 01/26/24 |
| Low | 44.22 on 04/16/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,438.08 on 02/07/24 |
| High | 53.19 on 01/29/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +32.31% since 10/26/23 | +35.97% since 10/26/23 | +42.89% since 10/26/23 | +34.06% since 10/26/23 | +24.12% since 10/26/23 |
| Low | 34.76 on 10/30/23 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 64.21 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,278,713 | 18,018,924 | 5,357,398 | 6,356,811 | 26,150,064 |
| Shares Outstanding, K | 69,011 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 1,523,260,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 269,110,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 388,460,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 65,930,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.05 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 9.69 | 10.26 | 11.31 | 9.36 |