Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABCB | RF | FCNCA | SNV | PNFP |
Company | Ameris Bancorp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 48.33 | 19.66 | 1,794.05 | 36.56 | 81.01 |
High | 48.87 | 19.92 | 1,797.24 | 37.18 | 82.28 |
Low | 47.70 | 19.53 | 1,740.42 | 36.49 | 81.01 |
Last | 48.63 | 19.78 | 1,750.14 | 36.85 | 80.91 |
Change | +1.12 | +0.17 | -50.21 | +0.26 | -0.62 |
% Change | +2.36% | +0.87% | -2.79% | +0.71% | -0.76% |
Volume | 160,396 | 2,519,391 | 66,027 | 345,656 | 199,229 |
20-Day Average Volume | 282,274 | 7,678,726 | 77,271 | 1,564,829 | 445,002 |
Previous Close | 47.51 | 19.61 | 1,800.35 | 36.59 | 81.53 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.51 | 19.66 | 1,607.94 | 37.11 | 81.09 |
20-Day Raw Stochastic | 96.77% | 50.94% | 81.38% | 50.52% | 38.74% |
20-Day Relative Strength | 57.84% | 53.33% | 66.56% | 47.90% | 48.76% |
Weighted Alpha | +42.26 | +11.94 | +67.15 | +21.94 | +43.53 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.27% since 04/19/24 | +4.52% since 04/19/24 | +12.01% since 04/19/24 | +5.59% since 04/19/24 | +2.13% since 04/19/24 |
Low | 46.12 on 04/22/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 34.66 on 04/22/24 | 77.96 on 04/23/24 |
High | 48.87 on 04/26/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 37.18 on 04/26/24 | 83.99 on 04/23/24 |
1-Month | |||||
%Chg | +4.66% since 03/26/24 | -0.78% since 03/26/24 | +9.74% since 03/26/24 | -4.26% since 03/26/24 | -2.10% since 03/26/24 |
Low | 44.22 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
High | 48.87 on 04/26/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
3-Month | |||||
%Chg | -7.62% since 01/26/24 | +3.16% since 01/26/24 | +17.81% since 01/26/24 | -4.98% since 01/26/24 | -9.50% since 01/26/24 |
Low | 44.22 on 04/16/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 33.44 on 04/19/24 | 77.75 on 02/07/24 |
High | 53.19 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
6-Month | |||||
%Chg | +34.66% since 10/26/23 | +36.90% since 10/26/23 | +24.12% since 10/26/23 | +42.87% since 10/26/23 | +30.26% since 10/26/23 |
Low | 34.76 on 10/30/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 60.19 on 10/27/23 |
High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,278,713 | 18,018,924 | 26,150,064 | 5,357,398 | 6,284,170 |
Shares Outstanding, K | 69,011 | 918,864 | 14,525 | 146,417 | 77,078 |
Annual Sales | 1,523,260,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
Annual Net Income | 269,110,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
Last Quarter Sales | 388,460,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 723,880,000 |
Last Quarter Net Income | 65,930,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,980,000 |
60-Month Beta | 1.05 | 1.21 | 0.89 | 1.40 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 04/25/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 |
Most Recent Dividend | 0.150 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 02/28/24 | 03/20/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.06 | 9.69 | 9.36 | 10.26 | 12.22 |