Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | RF | FCNCA | PNFP | SNV |
| Company | Ameris Bancorp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 49.86 | 19.91 | 1,729.00 | 82.48 | 38.23 |
| High | 49.99 | 20.08 | 1,745.15 | 83.02 | 38.50 |
| Low | 49.19 | 19.72 | 1,700.30 | 81.43 | 37.82 |
| Last | 49.82 | 19.80 | 1,710.00 | 82.19 | 38.08 |
| Change | +1.14 | +0.16 | -3.50 | +1.34 | +0.57 |
| % Change | +2.34% | +0.81% | -0.20% | +1.66% | +1.52% |
| Volume | 317,000 | 4,133,600 | 62,300 | 362,100 | 1,402,000 |
| 20-Day Average Volume | 298,570 | 7,824,190 | 81,340 | 510,055 | 1,556,270 |
| Previous Close | 48.68 | 19.64 | 1,713.50 | 80.85 | 37.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.85 | 19.48 | 1,634.44 | 80.38 | 36.75 |
| 20-Day Raw Stochastic | 97.05% | 61.14% | 65.75% | 69.67% | 77.08% |
| 20-Day Relative Strength | 60.84% | 53.76% | 59.70% | 52.05% | 53.87% |
| Weighted Alpha | +55.62 | +19.96 | +60.48 | +54.49 | +35.55 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/26/24 | +0.92% since 04/26/24 | -2.54% since 04/26/24 | +2.37% since 04/26/24 | +3.34% since 04/26/24 |
| Low | 47.27 on 04/30/24 | 19.25 on 04/30/24 | 1,670.61 on 05/01/24 | 76.24 on 04/30/24 | 35.74 on 04/30/24 |
| High | 49.99 on 05/03/24 | 20.08 on 05/03/24 | 1,771.60 on 04/29/24 | 83.02 on 05/03/24 | 38.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.54% since 04/03/24 | -2.13% since 04/03/24 | +8.14% since 04/03/24 | +0.76% since 04/03/24 | +0.21% since 04/03/24 |
| Low | 44.22 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
| High | 49.99 on 05/03/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 84.78 on 04/09/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.22% since 02/02/24 | +8.20% since 02/02/24 | +12.53% since 02/02/24 | -0.93% since 02/02/24 | +4.90% since 02/02/24 |
| Low | 44.22 on 04/16/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
| High | 49.99 on 05/03/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.07% since 11/03/23 | +25.79% since 11/03/23 | +19.17% since 11/03/23 | +19.48% since 11/03/23 | +33.43% since 11/03/23 |
| Low | 38.71 on 11/10/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 | 26.76 on 11/13/23 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,128 | 18,193,506 | 24,837,732 | 6,335,041 | 5,575,560 |
| Shares Outstanding, K | 69,011 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 1,523,260,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 269,110,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 395,330,000 | 2,287,000,000 | 3,711,000,000 | 760,590,000 | 901,600,000 |
| Last Quarter Net Income | 74,310,000 | 368,000,000 | 731,000,000 | 123,940,000 | 124,510,000 |
| 60-Month Beta | 1.04 | 1.21 | 0.86 | 1.09 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 05/02/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 05/30/24 | 05/02/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 9.63 | 8.24 | 11.91 | 10.45 |