Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | RF | FCNCA | PNFP | SNV |
| Company | Ameris Bancorp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.82 | 23.28 | 1,940.94 | 100.05 | 45.43 |
| High | 65.24 | 23.29 | 1,968.16 | 100.66 | 45.47 |
| Low | 63.90 | 23.01 | 1,936.09 | 98.46 | 44.74 |
| Last | 64.08 | 23.11 | 1,965.18 | 99.99 | 45.00 |
| Change | -1.06 | -0.25 | +25.61 | -0.57 | -0.58 |
| % Change | -1.63% | -1.07% | +1.32% | -0.57% | -1.27% |
| Volume | 1,307,100 | 15,208,900 | 132,100 | 1,383,200 | 2,930,000 |
| 20-Day Average Volume | 406,205 | 7,765,225 | 86,810 | 483,295 | 1,348,150 |
| Previous Close | 65.14 | 23.36 | 1,939.57 | 100.56 | 45.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.16 | 22.67 | 1,927.76 | 96.38 | 44.70 |
| 20-Day Raw Stochastic | 83.21% | 83.18% | 68.88% | 93.80% | 68.57% |
| 20-Day Relative Strength | 64.36% | 60.21% | 54.58% | 61.87% | 54.83% |
| Weighted Alpha | +73.83 | +39.82 | +44.63 | +53.06 | +57.21 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 09/13/24 | +5.19% since 09/13/24 | +7.23% since 09/13/24 | +5.35% since 09/13/24 | +0.85% since 09/13/24 |
| Low | 60.33 on 09/16/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 93.77 on 09/16/24 | 44.31 on 09/18/24 |
| High | 65.40 on 09/19/24 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 100.76 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.02% since 08/20/24 | +5.82% since 08/20/24 | -1.71% since 08/20/24 | +8.92% since 08/20/24 | +3.31% since 08/20/24 |
| Low | 57.41 on 08/21/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 65.40 on 09/19/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +33.67% since 06/20/24 | +22.21% since 06/20/24 | +18.92% since 06/20/24 | +29.86% since 06/20/24 | +21.89% since 06/20/24 |
| Low | 47.05 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 36.60 on 06/21/24 |
| High | 65.40 on 09/19/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +34.65% since 03/20/24 | +16.89% since 03/20/24 | +24.31% since 03/20/24 | +20.64% since 03/20/24 | +16.58% since 03/20/24 |
| Low | 44.22 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 65.40 on 09/19/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,428,377 | 21,164,762 | 28,554,048 | 7,721,428 | 6,589,800 |
| Shares Outstanding, K | 69,107 | 915,827 | 14,530 | 77,222 | 146,440 |
| Annual Sales | 1,523,260,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 269,110,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 436,030,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 90,790,000 | 501,000,000 | 707,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 1.02 | 1.17 | 0.82 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/25/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.150 on 06/28/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 11.86 | 9.40 | 15.17 | 12.70 |