Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | PNFP | BPOP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.50 | 1,699.89 | 19.79 | 79.09 | 87.54 |
| High | 48.61 | 1,706.68 | 19.81 | 80.14 | 88.24 |
| Low | 48.03 | 1,686.23 | 19.41 | 78.61 | 87.01 |
| Last | 48.20 | 1,695.82 | 19.45 | 79.13 | 87.02 |
| Change | +0.17 | +19.83 | -0.12 | +1.10 | +0.12 |
| % Change | +0.35% | +1.18% | -0.61% | +1.41% | +0.14% |
| Volume | 23,380 | 10,543 | 731,881 | 98,016 | 13,308 |
| 20-Day Average Volume | 276,734 | 78,477 | 7,578,851 | 474,055 | 344,579 |
| Previous Close | 48.03 | 1,675.99 | 19.57 | 78.03 | 86.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 1,628.24 | 19.50 | 80.30 | 84.96 |
| 20-Day Raw Stochastic | 81.62% | 64.03% | 50.65% | 33.90% | 80.76% |
| 20-Day Relative Strength | 55.66% | 59.46% | 51.22% | 45.80% | 56.07% |
| Weighted Alpha | +49.18 | +59.83 | +17.95 | +46.60 | +51.92 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/25/24 | -5.30% since 04/25/24 | -0.25% since 04/25/24 | -2.94% since 04/25/24 | -0.63% since 04/25/24 |
| Low | 47.27 on 04/30/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 49.23 on 05/01/24 | 1,797.24 on 04/26/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.18% since 04/02/24 | +6.49% since 04/02/24 | -3.93% since 04/02/24 | -3.45% since 04/02/24 | +1.60% since 04/02/24 |
| Low | 44.22 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 49.23 on 05/01/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.85% since 02/02/24 | +12.20% since 02/02/24 | +6.89% since 02/02/24 | -4.61% since 02/02/24 | +1.37% since 02/02/24 |
| Low | 44.22 on 04/16/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 49.53 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +19.34% since 11/02/23 | +22.66% since 11/02/23 | +26.77% since 11/02/23 | +19.30% since 11/02/23 | +28.50% since 11/02/23 |
| Low | 38.71 on 11/10/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 53.99 on 01/26/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,314,599 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 69,011 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 395,330,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 74,310,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.04 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 8.11 | 9.45 | 11.30 | 10.88 |