Alliancebernstein Holding LP (AB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AB | BLK | KKR | APO | MSCI |
| Company | Alliancebernstein Holding LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.00 | 1,038.28 | 104.02 | 122.80 | 569.02 |
| High | 39.18 | 1,067.33 | 106.87 | 126.57 | 572.90 |
| Low | 38.75 | 1,036.14 | 103.09 | 121.12 | 562.89 |
| Latest | 38.89 | 1,052.14 | 103.60 | 124.62 | 568.55 |
| Change | +0.18 | +27.19 | +1.58 | +3.81 | +3.65 |
| % Change | +0.46% | +2.65% | +1.55% | +3.15% | +0.65% |
| Volume | 191,800 | 1,105,500 | 5,831,800 | 6,405,200 | 804,400 |
| 20-Day Average Volume | 293,055 | 855,080 | 6,179,265 | 5,076,760 | 492,370 |
| Previous Close | 38.71 | 1,024.95 | 102.02 | 120.81 | 564.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 986.81 | 93.62 | 111.05 | 545.44 |
| 20-Day Raw Stochastic | 90.16% | 84.90% | 84.10% | 91.81% | 91.78% |
| 20-Day Relative Strength | 52.87 | 57.63 | 59.32 | 61.75 | 55.79 |
| Weighted Alpha | +0.91 | +10.00 | -15.36 | -8.38 | +4.88 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/10/26 | +5.29% since 04/10/26 | +13.57% since 04/10/26 | +19.51% since 04/10/26 | +5.98% since 04/10/26 |
| Low | 37.80 on 04/13/26 | 991.96 on 04/13/26 | 90.82 on 04/13/26 | 103.51 on 04/13/26 | 535.67 on 04/13/26 |
| High | 39.20 on 04/15/26 | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 126.57 on 04/17/26 | 572.90 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.18% since 03/17/26 | +8.36% since 03/17/26 | +16.44% since 03/17/26 | +14.45% since 03/17/26 | +1.45% since 03/17/26 |
| Low | 35.59 on 03/27/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 39.25 on 04/06/26 | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 126.57 on 04/17/26 | 572.90 on 04/17/26 |
| 3-Month | |||||
| %Chg | -3.19% since 01/16/26 | -9.55% since 01/16/26 | -21.17% since 01/16/26 | -13.39% since 01/16/26 | -5.65% since 01/16/26 |
| Low | 35.59 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 44.11 on 01/28/26 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -0.82% since 10/17/25 | -9.39% since 10/17/25 | -11.90% since 10/17/25 | +2.67% since 10/17/25 | +6.40% since 10/17/25 |
| Low | 35.59 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 44.11 on 01/28/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,588,925 | 163,651,968 | 92,364,680 | 72,061,144 | 41,773,636 |
| Shares Outstanding, K | 92,284 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 332,756,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 299,840,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 1,223,990,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 81,800,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.86 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/05/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 04/28/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/21/26 |
| Most Recent Dividend | 0.960 on 02/20/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 20.79 | 23.56 | 16.22 | 32.65 |