Alliancebernstein Holding LP (AB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AB | BLK | KKR | APO | ARES |
| Company | Alliancebernstein Holding LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.46 | 1,028.38 | 96.11 | 135.07 | 134.68 |
| High | 36.90 | 1,041.45 | 98.66 | 136.32 | 137.50 |
| Low | 36.35 | 1,022.00 | 95.60 | 133.31 | 133.43 |
| Latest | 36.44 | 1,032.00 | 96.24 | 133.88 | 134.90 |
| Change | +0.04 | +15.42 | +0.94 | -0.03 | +2.08 |
| % Change | +0.11% | +1.52% | +0.99% | -0.02% | +1.57% |
| Volume | 438,300 | 549,400 | 3,937,500 | 2,310,400 | 1,500,800 |
| 20-Day Average Volume | 336,475 | 705,405 | 4,456,445 | 3,255,640 | 2,302,135 |
| Previous Close | 36.40 | 1,016.58 | 95.30 | 133.91 | 132.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.36 | 1,037.41 | 94.67 | 130.28 | 126.74 |
| 20-Day Raw Stochastic | 3.60% | 41.60% | 67.23% | 82.43% | 86.09% |
| 20-Day Relative Strength | 39.22 | 49.17 | 49.75 | 58.20 | 60.94 |
| Weighted Alpha | -10.09 | +1.62 | -24.55 | +2.73 | -17.30 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/05/26 | +3.66% since 06/05/26 | +3.04% since 06/05/26 | +4.57% since 06/05/26 | +7.36% since 06/05/26 |
| Low | 36.35 on 06/12/26 | 987.84 on 06/09/26 | 91.76 on 06/11/26 | 127.16 on 06/08/26 | 125.21 on 06/08/26 |
| High | 37.29 on 06/09/26 | 1,041.45 on 06/12/26 | 98.66 on 06/12/26 | 136.32 on 06/12/26 | 137.50 on 06/12/26 |
| 1-Month | |||||
| %Chg | -5.62% since 05/12/26 | -5.54% since 05/12/26 | -3.25% since 05/12/26 | +1.48% since 05/12/26 | +9.09% since 05/12/26 |
| Low | 36.35 on 06/12/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 118.81 on 05/20/26 |
| High | 38.85 on 05/20/26 | 1,111.09 on 05/14/26 | 100.51 on 05/14/26 | 136.58 on 05/14/26 | 137.50 on 06/12/26 |
| 3-Month | |||||
| %Chg | -4.00% since 03/12/26 | +11.82% since 03/12/26 | +14.74% since 03/12/26 | +33.48% since 03/12/26 | +39.79% since 03/12/26 |
| Low | 35.59 on 03/27/26 | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 97.53 on 03/13/26 |
| High | 40.50 on 05/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 137.50 on 06/12/26 |
| 6-Month | |||||
| %Chg | -8.81% since 12/12/25 | -5.24% since 12/12/25 | -29.55% since 12/12/25 | -9.57% since 12/12/25 | -22.37% since 12/12/25 |
| Low | 35.59 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 44.11 on 01/28/26 | 1,181.36 on 01/16/26 | 137.78 on 12/15/25 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,641 | 160,201,472 | 86,411,288 | 77,184,232 | 44,496,488 |
| Shares Outstanding, K | 93,404 | 155,234 | 897,873 | 576,518 | 329,848 |
| Annual Sales | 332,756,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 299,840,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 1,201,730,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 1,396,440,000 |
| Last Quarter Net Income | 85,240,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 142,590,000 |
| 60-Month Beta | 0.80 | 1.42 | 1.79 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 |
| Earnings Date | 07/23/26 | 07/21/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.830 on 05/08/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 06/16/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/05/26 | 05/15/26 | 05/19/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 20.62 | 21.76 | 18.07 | 27.05 |