Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | GXO | RLGT |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 102.48 | 114.53 | 312.00 | 53.19 | 8.88 |
| High | 102.50 | 116.36 | 317.00 | 54.15 | 9.11 |
| Low | 102.47 | 113.37 | 309.00 | 52.34 | 8.71 |
| Latest | 102.48 | 116.34 | 315.19 | 54.06 | 9.07 |
| Change | +0.02 | +3.19 | +8.97 | +1.26 | +0.22 |
| % Change | +0.02% | +2.82% | +2.93% | +2.39% | +2.49% |
| Volume | 1,527,200 | 4,349,800 | 1,619,000 | 1,216,000 | 144,200 |
| 20-Day Average Volume | 884,675 | 4,530,460 | 2,234,905 | 1,398,630 | 158,755 |
| Previous Close | 102.46 | 113.15 | 306.22 | 52.80 | 8.85 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 111.21 | 314.95 | 51.30 | 9.32 |
| 20-Day Raw Stochastic | 99.58% | 86.64% | 43.77% | 89.27% | 37.31% |
| 20-Day Relative Strength | 59.40 | 60.33 | 49.52 | 56.65 | 50.73 |
| Weighted Alpha | +13.10 | +20.19 | +60.03 | +2.89 | +51.90 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | +2.35% since 07/14/26 | +0.49% since 07/14/26 | +8.84% since 07/14/26 | -2.58% since 07/14/26 |
| Low | 99.12 on 03/13/23 | 112.62 on 07/15/26 | 305.70 on 07/20/26 | 50.07 on 07/15/26 | 8.71 on 07/21/26 |
| High | 102.50 on 03/17/23 | 118.42 on 07/17/26 | 320.16 on 07/15/26 | 54.78 on 07/17/26 | 9.58 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | +10.95% since 06/18/26 | -3.38% since 06/18/26 | +11.14% since 06/18/26 | +1.11% since 06/18/26 |
| Low | 97.75 on 03/06/23 | 102.85 on 06/24/26 | 304.06 on 07/09/26 | 48.03 on 06/22/26 | 8.71 on 07/21/26 |
| High | 102.50 on 03/17/23 | 118.42 on 07/17/26 | 332.40 on 06/22/26 | 54.78 on 07/17/26 | 9.68 on 07/02/26 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | +9.43% since 04/21/26 | -0.15% since 04/21/26 | -7.78% since 04/21/26 | +8.36% since 04/21/26 |
| Low | 97.75 on 03/06/23 | 93.86 on 05/19/26 | 283.31 on 05/04/26 | 45.40 on 05/19/26 | 7.64 on 05/04/26 |
| High | 102.50 on 03/17/23 | 118.42 on 07/17/26 | 345.36 on 06/15/26 | 59.20 on 04/22/26 | 9.68 on 07/02/26 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | +7.25% since 01/21/26 | +28.36% since 01/21/26 | -4.86% since 01/21/26 | +36.80% since 01/21/26 |
| Low | 93.39 on 09/27/22 | 93.86 on 05/19/26 | 240.75 on 01/26/26 | 45.40 on 05/19/26 | 6.42 on 01/26/26 |
| High | 102.50 on 03/17/23 | 122.41 on 02/12/26 | 345.36 on 06/15/26 | 66.85 on 02/12/26 | 9.68 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 96,178,176 | 73,066,232 | 6,074,588 | 414,463 |
| Shares Outstanding, K | 28,633 | 850,006 | 238,607 | 115,049 | 46,832 |
| Annual Sales | 4,549,100,000 | 88,661,000,000 | 94,720,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income | 355,880,000 | 5,572,000,000 | 4,433,000,000 | 32,000,000 | 17,290,000 |
| Last Quarter Sales | 1,207,420,000 | 21,202,000,000 | 25,007,000,000 | 3,298,000,000 | 214,140,000 |
| Last Quarter Net Income | 126,010,000 | 864,000,000 | 1,598,000,000 | 4,000,000 | 4,670,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.29 | 1.55 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.07 on 04/28/26 | 6.31 on 06/23/26 | 0.50 on 05/05/26 | 0.11 on 05/11/26 |
| Earnings Date | 05/04/23 | 07/28/26 | 06/23/26 | 08/04/26 | 09/21/26 |
| Most Recent Dividend | N/A | 1.640 on 05/18/26 | 1.220 on 06/22/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 17.47 | 15.49 | 19.80 | 19.19 |