Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | GXO | RLGT |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 102.48 | 106.09 | 329.95 | 48.59 | 8.82 |
| High | 102.50 | 107.62 | 331.10 | 49.40 | 9.18 |
| Low | 102.47 | 104.82 | 324.47 | 48.25 | 8.77 |
| Latest | 102.48 | 104.86 | 326.20 | 48.64 | 8.97 |
| Change | +0.02 | -0.27 | +0.27 | +0.56 | +0.22 |
| % Change | +0.02% | -0.26% | +0.08% | +1.16% | +2.51% |
| Volume | 1,527,200 | 13,306,300 | 2,531,800 | 1,939,700 | 266,200 |
| 20-Day Average Volume | 884,675 | 5,862,945 | 2,011,938 | 1,266,780 | 154,660 |
| Previous Close | 102.46 | 105.13 | 325.93 | 48.08 | 8.75 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 106.44 | 328.48 | 49.19 | 8.72 |
| 20-Day Raw Stochastic | 99.58% | 54.81% | 53.21% | 50.26% | 60.66% |
| 20-Day Relative Strength | 59.40 | 49.98 | 53.89 | 45.48 | 57.78 |
| Weighted Alpha | +13.10 | +7.92 | +82.58 | -5.59 | +59.54 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | -3.49% since 06/11/26 | -3.49% since 06/11/26 | -2.35% since 06/11/26 | -1.43% since 06/11/26 |
| Low | 99.12 on 03/13/23 | 104.82 on 06/18/26 | 324.47 on 06/18/26 | 48.00 on 06/17/26 | 8.68 on 06/17/26 |
| High | 102.50 on 03/17/23 | 110.83 on 06/16/26 | 345.36 on 06/15/26 | 51.56 on 06/15/26 | 9.35 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | +9.77% since 05/18/26 | +10.29% since 05/18/26 | +3.18% since 05/18/26 | +8.86% since 05/18/26 |
| Low | 97.75 on 03/06/23 | 93.86 on 05/19/26 | 288.89 on 05/19/26 | 45.40 on 05/19/26 | 8.02 on 05/19/26 |
| High | 102.50 on 03/17/23 | 111.22 on 06/04/26 | 345.36 on 06/15/26 | 51.56 on 06/15/26 | 9.45 on 06/09/26 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | +8.28% since 03/18/26 | +16.59% since 03/18/26 | -8.64% since 03/18/26 | +31.91% since 03/18/26 |
| Low | 97.75 on 03/06/23 | 93.86 on 05/19/26 | 273.00 on 03/30/26 | 45.40 on 05/19/26 | 6.66 on 03/19/26 |
| High | 102.50 on 03/17/23 | 111.22 on 06/04/26 | 345.36 on 06/15/26 | 60.21 on 04/21/26 | 9.45 on 06/09/26 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | +2.72% since 12/18/25 | +42.01% since 12/18/25 | -8.52% since 12/18/25 | +32.11% since 12/18/25 |
| Low | 93.39 on 09/27/22 | 93.86 on 05/19/26 | 216.64 on 12/19/25 | 45.40 on 05/19/26 | 6.28 on 01/02/26 |
| High | 102.50 on 03/17/23 | 122.41 on 02/12/26 | 345.36 on 06/15/26 | 66.85 on 02/12/26 | 9.45 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 89,131,632 | 77,833,608 | 5,595,984 | 420,083 |
| Shares Outstanding, K | 28,633 | 850,006 | 238,607 | 115,049 | 46,832 |
| Annual Sales | 4,549,100,000 | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income | 355,880,000 | 5,572,000,000 | 4,092,000,000 | 32,000,000 | 17,290,000 |
| Last Quarter Sales | 1,207,420,000 | 21,202,000,000 | 24,000,000,000 | 3,298,000,000 | 214,140,000 |
| Last Quarter Net Income | 126,010,000 | 864,000,000 | 1,056,000,000 | 4,000,000 | 4,670,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.28 | 1.56 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.07 on 04/28/26 | 5.25 on 03/19/26 | 0.50 on 05/05/26 | 0.11 on 05/11/26 |
| Earnings Date | 05/04/23 | 08/04/26 | 06/23/26 | 08/04/26 | 09/21/26 |
| Most Recent Dividend | N/A | 1.640 on 05/18/26 | 1.220 on 06/22/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 15.60 | 16.32 | 17.61 | 18.23 |