Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Dai - USD (^DAIUSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.995664 +0.44%
on 02/02/24
1.010857 -1.07%
on 01/22/24
+0.000039 (unch)
since 01/19/24
3-Month
0.995084 +0.49%
on 12/04/23
1.010857 -1.07%
on 01/22/24
-0.000177 (-0.02%)
since 11/21/23

Most Recent Stories

More News
Stablecoins See Net Inflows Of Capital For First Time In 18 Months

In another bullish sign for %Cryptocurrencies, money is flowing into %Stablecoins , the U.S. dollar-pegged digital tokens, for the first time in 18 months, according to data from Glassnode.

^USDTUSD : 1.000033 (unch)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
^RISEBTC : 0.000058 (-23.68%)
^BTCUSD : 51,405.64 (+0.14%)
^BTCUSDT : 51,342.32 (unch)
Stablecoin Tether Loses Its U.S. Dollar Peg Amid Heavy Selling

%Tether ($USDT), the largest %Stablecoin in the world, has lost its peg to the U.S. dollar amid heavy selling pressure.

^USDTUSD : 1.000033 (unch)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
Developers of NFT Gaming Metaverse Raise 30M from Community and Players in World's Longest Token Sale

/CNW/ -- Pixelcraft Studios, creators of Aavegotchi, a rapidly-growing Web3 gaming protocol and community, has announced the successful completion of a...

^ETHUSD : 2,929.457 (+0.06%)
^ETHUSDT : 2,928.909 (+0.06%)
^ETHBTC : 0.057033 (+0.12%)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
Why Maker, Lido DAO, and Ethereum Classic Are Absolutely Skyrocketing Today

The crypto market is roaring back, and these three tokens are seeing incredible interest today.

^ETHUSD : 2,929.457 (+0.06%)
^ETHUSDT : 2,928.909 (+0.06%)
^ETHBTC : 0.057033 (+0.12%)
^MKRUSDT : 2,029.995 (+0.10%)
^MKRBTC : 0.039704 (+0.30%)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
First "Unitized" Stablecoin Protocol: Unitas Foundation Releases Whitepaper

/CNW/ -- Unitas Foundation defines a new stablecoin category -- unitized stablecoins, which serve as units of account representing emerging market currencies....

^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
Archimedes Prepares Launch of its Innovative Lending and Borrowing Marketplace Providing Top of Market APY

Miami, FL () February 7, 2023 -- The launch will take place in two phases later this month

^ETHUSD : 2,929.457 (+0.06%)
^ETHUSDT : 2,928.909 (+0.06%)
^ETHBTC : 0.057033 (+0.12%)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
Whales Accumulate $726 Million In Bitcoin, Report Shows

Bitcoin and the crypto market have been of late seeing most prices of crypto in red, with little hope for an uptrend, at least based on charts. The past few weeks have seen growing fear and doubt about...

^BTCUSD : 51,405.64 (+0.14%)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
^USDTUSD : 1.000033 (unch)
New Study Reveals Best Stablecoin, Why DAI Took The Crown

Decentralized stablecoin DAI, native to Maker protocol, might become a major leader in the sector over the coming years. The digital asset was the most stable of the stablecoin in a period of 9 months,...

^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
^ETHUSD : 2,929.457 (+0.06%)
^ETHBTC : 0.057033 (+0.12%)
^ETHUSDT : 2,928.909 (+0.06%)
ERG24 : 2,908.50s (-2.56%)
ETHE : 24.6500 (-3.26%)
Spool launches its Smart Vault tool to radically simplify risk-managed yield portfolio creation

Tel Aviv, Israel, Sep 21, 2022 - (ACN Newswire) - Spool, the DAO creating a platform to build seamless DeFi products for investors of all backgrounds, launches its Smart Vault creation tool. Smart Vaults...

^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)
Chains.com Gears Up For Token Presale Launch

TEL AVIV, ISRAEL / ACCESSWIRE / June 29, 2022 / The native Chains.com token, CHA, will be available in a presale exclusively on the Chains Launchpad from June 29 at 5:00 am UTC. Only registered users from...

^BTCUSD : 51,405.64 (+0.14%)
^BTCUSDT : 51,342.32 (unch)
^ETHUSD : 2,929.457 (+0.06%)
^ETHUSDT : 2,928.909 (+0.06%)
^ETHBTC : 0.057033 (+0.12%)
^TRXUSD : 0.139404 (-0.08%)
^TRXUSDT : 0.139359 (-0.07%)
^TRXBTC : 0.0000027 (unch)
^DAIUSD : 0.999928 (unch)
^DAIBTC : 0.0000195 (unch)

Key Turning Points

3rd Resistance Point 1.000994
2nd Resistance Point 1.000591
1st Resistance Point 1.000301
Last Price 0.999928
1st Support Level 0.999608
2nd Support Level 0.999205
3rd Support Level 0.998915

See More

52-Week High 1.010857
Fibonacci 61.8% 1.004832
Fibonacci 50% 1.002970
Fibonacci 38.2% 1.001109
Last Price 0.999928
52-Week Low 0.995084

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar