Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dai - USD (^DAIUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CRYPTO]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.997856 +0.39%
on 10/14/24
1.009917 -0.81%
on 10/07/24
+0.001474 (+0.15%)
since 10/01/24
3-Month
0.995920 +0.59%
on 09/25/24
1.014106 -1.22%
on 09/16/24
+0.001828 (+0.18%)
since 08/01/24
52-Week
0.995084 +0.67%
on 12/04/23
1.014106 -1.22%
on 09/16/24
+0.001774 (+0.18%)
since 11/01/23

Most Recent Stories

More News
3 Bargain Cryptocurrencies to Buy Before the DeFi Renaissance Skyrockets

DeFi's transformative potential is making a comeback, and these standout projects are poised to drive the next wave of innovation.

^ETHUSD : 2,462.850 (-2.23%)
^DAIBTC : 0.0000147 (+0.68%)
^MKRBTC : 0.017309 (-4.96%)
COIN : 182.88 (+2.03%)
^MKRUSDT : 1,184.931 (-5.89%)
^DAIUSD : 1.001845 (+0.01%)
^ETHUSDT : 2,459.999 (-2.37%)
^ETHBTC : 0.035909 (-1.33%)
AERO : 3.2100 (+0.94%)
Stablecoins See Net Inflows Of Capital For First Time In 18 Months

In another bullish sign for %Cryptocurrencies, money is flowing into %Stablecoins , the U.S. dollar-pegged digital tokens, for the first time in 18 months, according to data from Glassnode.

^USDTUSD : 0.999680 (+0.05%)
^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
^RISEBTC : 0.000058 (-23.68%)
^BTCUSD : 68,540.16 (-0.98%)
^BTCUSDT : 68,296.88 (-1.35%)
Stablecoin Tether Loses Its U.S. Dollar Peg Amid Heavy Selling

%Tether ($USDT), the largest %Stablecoin in the world, has lost its peg to the U.S. dollar amid heavy selling pressure.

^USDTUSD : 0.999680 (+0.05%)
^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
Developers of NFT Gaming Metaverse Raise 30M from Community and Players in World's Longest Token Sale

/CNW/ -- Pixelcraft Studios, creators of Aavegotchi, a rapidly-growing Web3 gaming protocol and community, has announced the successful completion of a...

^ETHUSD : 2,462.850 (-2.23%)
^ETHUSDT : 2,459.999 (-2.37%)
^ETHBTC : 0.035909 (-1.33%)
^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
Why Maker, Lido DAO, and Ethereum Classic Are Absolutely Skyrocketing Today

The crypto market is roaring back, and these three tokens are seeing incredible interest today.

^ETHUSD : 2,462.850 (-2.23%)
^ETHUSDT : 2,459.999 (-2.37%)
^ETHBTC : 0.035909 (-1.33%)
^MKRUSDT : 1,184.931 (-5.89%)
^MKRBTC : 0.017309 (-4.96%)
^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
First "Unitized" Stablecoin Protocol: Unitas Foundation Releases Whitepaper

/CNW/ -- Unitas Foundation defines a new stablecoin category -- unitized stablecoins, which serve as units of account representing emerging market currencies....

^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
Archimedes Prepares Launch of its Innovative Lending and Borrowing Marketplace Providing Top of Market APY

Miami, FL () February 7, 2023 -- The launch will take place in two phases later this month

^ETHUSD : 2,462.850 (-2.23%)
^ETHUSDT : 2,459.999 (-2.37%)
^ETHBTC : 0.035909 (-1.33%)
^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
Spool launches its Smart Vault tool to radically simplify risk-managed yield portfolio creation

Tel Aviv, Israel, Sep 21, 2022 - (ACN Newswire) - Spool, the DAO creating a platform to build seamless DeFi products for investors of all backgrounds, launches its Smart Vault creation tool. Smart Vaults...

^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
Chains.com Gears Up For Token Presale Launch

TEL AVIV, ISRAEL / ACCESSWIRE / June 29, 2022 / The native Chains.com token, CHA, will be available in a presale exclusively on the Chains Launchpad from June 29 at 5:00 am UTC. Only registered users from...

^BTCUSD : 68,540.16 (-0.98%)
^BTCUSDT : 68,296.88 (-1.35%)
^ETHUSD : 2,462.850 (-2.23%)
^ETHUSDT : 2,459.999 (-2.37%)
^ETHBTC : 0.035909 (-1.33%)
^TRXUSD : 0.164378 (-1.66%)
^TRXUSDT : 0.164332 (-1.77%)
^TRXBTC : 0.0000024 (unch)
^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
Why Maker (MKR) Is Up 6% Today

MKR's rise could have much to do with LUNA and UST's de-pegging from the U.S. dollar. Read the full article to find out why.

^DAIUSD : 1.001845 (+0.01%)
^DAIBTC : 0.0000147 (+0.68%)
^DCTBTC : 0.000193 (+14.88%)
^RISEBTC : 0.000058 (-23.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.004571
2nd Resistance Point 1.003235
1st Resistance Point 1.002509
Last Price 1.001845
1st Support Level 1.000447
2nd Support Level 0.999111
3rd Support Level 0.998385

See More

52-Week High 1.014106
Fibonacci 61.8% 1.006840
Fibonacci 50% 1.004595
Fibonacci 38.2% 1.002350
Last Price 1.001845
52-Week Low 0.995084

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar