Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Mini-Spx Options Index ($XSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
501.15 +2.32%
on 05/02/24
513.56 -0.15%
on 05/03/24
+2.78 (+0.55%)
since 04/26/24
1-Month
495.36 +3.52%
on 04/19/24
525.66 -2.45%
on 04/04/24
-8.37 (-1.61%)
since 04/03/24
3-Month
491.81 +4.26%
on 02/05/24
526.49 -2.60%
on 03/28/24
+16.92 (+3.41%)
since 02/02/24
6-Month
434.40 +18.04%
on 11/09/23
526.49 -2.60%
on 03/28/24
+76.95 (+17.66%)
since 11/03/23
YTD
468.21 +9.52%
on 01/05/24
526.49 -2.60%
on 03/28/24
+35.80 (+7.51%)
since 12/29/23
52-Week
404.83 +26.67%
on 05/04/23
526.49 -2.60%
on 03/28/24
+103.70 (+25.35%)
since 05/03/23
2-Year
349.16 +46.86%
on 10/13/22
526.49 -2.60%
on 03/28/24
+95.23 (+22.81%)
since 05/03/22
3-Year
349.16 +46.86%
on 10/10/22
526.49 -2.60%
on 03/25/24
+89.52 (+21.15%)
since 05/03/21
5-Year
219.19 +133.94%
on 03/23/20
526.49 -2.60%
on 03/25/24
+224.64 (+77.96%)
since 05/06/19
10-Year
181.01 +183.29%
on 02/01/16
526.49 -2.60%
on 03/01/24
+320.42 (+166.57%)
since 05/01/14

52-Week Key Points

52-Week High 526.49
Last Price 512.78
Fibonacci 61.8% 480.02
Fibonacci 50% 465.66
Fibonacci 38.2% 451.30
52-Week Low 404.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 1 time -2.45%
3-Month 15 times -2.60%
6-Month 45 times -2.60%
YTD 26 times -2.60%
52-Week 60 times -2.60%
2-Year 50 times -2.60%
3-Year 30 times -2.60%
5-Year 74 times -2.60%
10-Year 56 times -2.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.32%
1-Month 8 times +3.52%
3-Month 1 time +4.26%
6-Month 2 times +18.04%
YTD 4 times +9.52%
52-Week 1 time +26.67%
2-Year 17 times +46.86%
3-Year 6 times +46.86%
5-Year 6 times +133.94%
10-Year 5 times +183.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar