Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Bugs Index ($HUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.83 +4.57%
on 11/03/21
280.50 -8.72%
on 11/16/21
-6.61 (-2.52%)
since 10/26/21
3-Month
224.28 +14.16%
on 09/29/21
280.50 -8.72%
on 11/16/21
+10.52 (+4.28%)
since 08/26/21
52-Week
224.28 +14.16%
on 09/29/21
327.45 -21.81%
on 05/19/21
-23.89 (-8.53%)
since 11/25/20

Most Recent Stories

More News
26 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESZ21 : 4,595.75s (-2.20%)
ESU21 : 4,464.33s (-0.22%)
ETZ21 : 4,595.75s (-2.20%)
ETU21 : 4,464.33s (-0.22%)
NQZ21 : 16,051.00s (-1.92%)
NQU21 : 15,486.67s (-0.20%)
NMZ21 : 16,051.00s (-1.92%)
NMU21 : 15,486.67s (-0.20%)
GCZ21 : 1,785.5s (+0.07%)
GCQ21 : 1,816.6s (+1.36%)
QOZ21 : 1,785.50s (+0.07%)
QOZ21 : 1,785.50s (+0.07%)
Stocks sink on new COVID variant; Dow loses 905 points

NEW YORK (AP) — Stocks sank Friday, with the Dow Jones Industrial Average briefly falling more than 1,000 points, as a new coronavirus variant first detected in South Africa appeared to be spreading...

$SPX : 4,594.62 (-2.27%)
$DOWI : 34,899.34 (-2.53%)
$IUXX : 16,025.58 (-2.09%)
DAL : 36.38 (-8.34%)
PFE : 54.00 (+6.11%)
UAL : 42.26 (-9.57%)
XOM : 61.25 (-3.51%)
CVX : 114.51 (-2.29%)
Activists block Amazon warehouses in Europe on Black Friday

Climate activists blockaded Amazon warehouses in three European countries on Friday, part of a global effort to pressure the ecommerce giant on one of its busiest days of the year to improve working conditions...

$SPX : 4,594.62 (-2.27%)
$DOWI : 34,899.34 (-2.53%)
$IUXX : 16,025.58 (-2.09%)
AMZN : 3,504.56 (-2.12%)
U.S. Stocks Settle Sharply Lower on New Covid Variant Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
RCL : 67.98 (-13.22%)
NCLH : 20.06 (-11.36%)
CCL : 17.95 (-10.96%)
Pandemic Concerns Will Persist Until Global Vaccination Rates Climb

Global equity and commodity markets are plunging today on concern over a new Covid variant identified in South Africa. The new variant, known as B.1.1.529 or the Nu variant, carries a high number of mutations...

U.S Stocks Slump as a New Covid Variant Darkens the Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%....

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
RCL : 67.98 (-13.22%)
MAR : 147.44 (-6.45%)
Pre-Market Brief: Stocks to Open Sharply Lower on a New Covid Variant

Morning Markets Dec S&P 500 futures this morning is down sharply by -1.71% at a 3-1/2 week low. Global stock and commodity markets are tumbling this morning on concern a new Covid variant identified in...

UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
MAR : 147.44 (-6.45%)
DIDI : 7.88 (-2.84%)
CLF22 : 68.15s (-13.06%)
DVN : 42.70 (-5.30%)
BKR : 23.06 (-4.39%)
MRO : 15.70 (-6.71%)
OXY : 29.70 (-7.22%)
BAC : 45.76 (-3.93%)
Asian stock markets sink as traders watch Europe virus cases

BEIJING (AP) — Asian stock markets sank Friday as traders watched a surge in coronavirus cases in Europe and anti-disease controls that threaten to disrupt trade and travel.

$SPX : 4,594.62 (-2.27%)
$DOWI : 34,899.34 (-2.53%)
$IUXX : 16,025.58 (-2.09%)
Russia: Death toll in Siberian coal mine blast raised to 52

MOSCOW (AP) — A devastating explosion in a Siberian coal mine Thursday left 52 miners and rescuers dead about 250 meters (820 feet) underground, Russian officials said.

$SPX : 4,594.62 (-2.27%)
$DOWI : 34,899.34 (-2.53%)
$IUXX : 16,025.58 (-2.09%)
Flattening Yield Curves Spell Disaster

Inverses Don't Help Either!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 268.42
2nd Resistance Point 264.30
1st Resistance Point 260.17
Last Price 256.03
1st Support Level 251.92
2nd Support Level 247.80
3rd Support Level 243.67

See More

52-Week High 327.45
Fibonacci 61.8% 288.04
Fibonacci 50% 275.86
Fibonacci 38.2% 263.69
Last Price 256.03
52-Week Low 224.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar