Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Gold Bugs Index ($HUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
181.20 +10.41%
on 12/19/17
205.02 -2.41%
on 01/17/18
+19.98 (+11.09%)
since 12/15/17
173.71 +15.17%
on 12/12/17
205.02 -2.41%
on 01/17/18
+0.44 (+0.22%)
since 10/17/17
173.71 +15.17%
on 12/12/17
222.98 -10.27%
on 02/08/17
-4.71 (-2.30%)
since 01/17/17
Emirates throws Airbus A380 a lifeline with $16 billion deal

DUBAI, United Arab Emirates (AP) — The Middle East's largest airline, Emirates, is throwing Airbus a lifeline for its troubled A380 jumbo jet.

BA : 343.80 (-2.05%)
Amazon narrows list to 20 for its second headquarters

NEW YORK (AP) — Amazon, which is on the hunt for a second home, said Thursday that it narrowed its choices to 20 locations from the 238 proposals it received.

WFM : 42.00 (+0.02%)
AMZN : 1,290.15 (-0.37%)
US stock indexes edge lower in early trade; oil prices slide

U.S. stock indexes edged lower in early trading Thursday, pulling back slightly from the market's latest record highs. Losses by health care stocks and other sectors were outweighing gains by technology companies. Energy stocks also fell as crude oil prices declined.

ARNC : 30.56 (+0.07%)
MS : 55.46 (+0.20%)
The Latest: High winds halt long-distance trains in Germany

BERLIN (AP) — The Latest on a storm affecting parts of Europe (all times local):

A list of the 20 places still vying for Amazon's 2nd HQ

Here's a list of the 20 places still in contention for Amazon's second headquarters:

Researchers: Hacking campaign linked to Lebanese spy agency

LONDON (AP) — A major hacking operation tied to Lebanon's main intelligence agency has been exposed after careless spies left hundreds of gigabytes of intercepted data exposed to the open internet, according to a report published Thursday.

Developer says it's moving forward with Keystone XL pipeline

LINCOLN, Neb. (AP) — The developer of the Keystone XL pipeline says it is moving forward with its plans and hopes to begin construction next year.

Powerful gale lashes Europe, 4 dead amid traffic chaos

THE HAGUE, Netherlands (AP) — A powerful storm pummeled Europe with high winds and snow Thursday, killing at least four people in three countries, grounding flights, halting trains, ripping roofs off buildings and flipping over trucks.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 206.87
1st Resistance Point 203.47
Last Price 200.07
1st Support Level 198.22
2nd Support Level 196.37

See More

52-Week High 222.98
Fibonacci 61.8% 204.16
Last Price 200.07
Fibonacci 50% 198.35
Fibonacci 38.2% 192.53
52-Week Low 173.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.