ETFS Advancing Stocks ($ADVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $ADVE | ||||
| Company | ETFS Advancing Stocks | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 1,490.00 | ||||
| High | 2,200.00 | ||||
| Low | 1,321.00 | ||||
| Latest | 2,130.00 | ||||
| Change | -778.00 | ||||
| % Change | -26.75% | ||||
| Volume | 1,902,562,600 | ||||
| 20-Day Average Volume | 1,853,132,750 | ||||
| Previous Close | 2,908.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2,717.20 | ||||
| 20-Day Raw Stochastic | 44.58% | ||||
| 20-Day Relative Strength | 48.98 | ||||
| Weighted Alpha | -64.50 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.57% since 01/09/26 | ||||
| Low | 1,321.00 on 01/16/26 | ||||
| High | 3,158.00 on 01/12/26 | ||||
| 1-Month | |||||
| %Chg | +30.20% since 12/16/25 | ||||
| Low | 585.00 on 12/31/25 | ||||
| High | 4,051.00 on 01/05/26 | ||||
| 3-Month | |||||
| %Chg | +31.40% since 10/16/25 | ||||
| Low | 397.00 on 11/13/25 | ||||
| High | 4,078.00 on 11/26/25 | ||||
| 6-Month | |||||
| %Chg | -37.77% since 07/16/25 | ||||
| Low | 369.00 on 08/14/25 | ||||
| High | 4,127.00 on 08/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||