Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Dec '16 (QWZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oman Crude Oil Financial Contract
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
DME
Point Value
$1,000
Expiration Date
10/28/16 (expired)

Seasonal Chart

DME Crude Oman F Dec '16
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.91 +3.90%
on 09/29/16
50.50 -5.54%
on 10/10/16
+1.31 (+2.82%)
since 09/28/16
3-Month
39.94 +19.43%
on 08/02/16
50.50 -5.54%
on 10/10/16
+6.65 (+16.20%)
since 07/28/16
52-Week
29.96 +59.21%
on 01/21/16
53.99 -11.65%
on 11/03/15
-4.56 (-8.73%)
since 10/28/15

More DME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Exploring the Philosophy of Money Trees

The concept of ‘money trees’ is a metaphor used in various contexts, from popular culture to financial literature. It symbolizes the idea of a source of unlimited wealth or income. The phrase, “Money...

Jerome Powell’s crucial week analyzed

The Federal Reserve, led by Jerome Powell, has been at the center of recent economic discussions. The focus has been on the Fed’s stance on interest rates and inflation and how these decisions impact...

Crude Prices Close Lower on Cease-Fire Optimism in Gaza

June WTI crude oil (CLM24 ) on Monday closed down -1.22 (-1.45%), and June RBOB gasoline (RBM24 ) closed down -1.31 (-0.48%). Crude and gasoline prices posted moderate losses on Monday. Crude prices...

CLM24 : 82.63s (-1.45%)
RBM24 : 2.7309s (-0.48%)
Nat-Gas Prices Jump on Forecasts for Warm US Temps

June Nymex natural gas (NGM24 ) on Monday closed up by +0.107 (+5.56%). June nat-gas prices Monday rallied sharply. The outlook for warmer temperatures that could boost nat-gas demand from electricity...

NGM24 : 2.030s (+5.56%)
World Bank issues a warning oil could hit $100 a barrel mark

The World Bank has stated that due to rising tensions in the Middle East oil prices could surge to $100 a barrel. The news comes as the Israeli government has been headstrong in its approach to resolving...

Ireland records $750m in tax revenue amid Brexit windfall reports

The emerald isle has significantly benefited from Brexit, recording over €700m ($750) in tax revenues. With its long-standing reputation as a thriving hub for global tech and digital companies, including...

Crude Prices Fall on Cease-Fire Optimism in Gaza

June WTI crude oil (CLM24 ) this morning is down -1.18 (-1.417%), and June RBOB gasoline (RBM24 ) is down -0.77 (-0.28%). Crude and gasoline prices this morning are moderately lower. Crude prices today...

CLM24 : 82.63s (-1.45%)
RBM24 : 2.7309s (-0.48%)
9 Fintech Innovators Helping Employers Retain Top Talent

As a business leader in this economy, you know that the best way to retain top talent is not to lose it in the first place. Anything you can do to reduce employee turnover and preserve institutional knowledge...

Understanding parenthood’s profound impact

The journey of parenthood is a profound and transformative experience that shapes not only the parents’ lives but also their children’s futures. The essence of parenthood can be encapsulated in a simple...

Contemplating 24/7 trading at NYSE

The iconic bell of the New York Stock Exchange (NYSE) has been a symbol of the financial world’s rhythm for the past century. Every Monday through Friday, at precisely 9:30 a.m. and 4:00 p.m., the bell...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 48.47
1st Resistance Point 48.09
Last Price 47.70s
1st Support Level 47.51
2nd Support Level 47.31
3rd Support Level N/A

See More

52-Week High 53.99
Last Price 47.70s
Fibonacci 61.8% 44.81
Fibonacci 50% 41.97
Fibonacci 38.2% 39.14
52-Week Low 29.96

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar