Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mini Aug '16 (QHQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Expiration Date
07/28/16 (expired)

Seasonal Chart

ULSD NY Harbor Mini Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2704 unch
on 07/28/16
1.5470 -17.88%
on 06/29/16
-0.2136 (-14.39%)
since 06/28/16
3-Month
1.2704 unch
on 07/28/16
1.5764 -19.41%
on 06/08/16
-0.1566 (-10.97%)
since 04/28/16

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Pressured on Improved as Cease-Fire Prospects in Gaza

June WTI crude oil (CLM24 ) this morning is down -0.75 (-0.91%), and June RBOB gasoline (RBM24 ) is down -4.23 (-1.55%). Crude and gasoline prices this morning are moderately lower. A stronger dollar...

CLM24 : 81.79 (-1.02%)
RBM24 : 2.6803 (-1.85%)
Consumer Confidence in the United States Falls, Reveals Recent Survey

A leading analytics and survey provider has recorded a slump in United States consumer confidence. The Conference Board, a reputable source, has released information showing a decline in its consumer confidence...

Exploring the Philosophy of Money Trees

The concept of ‘money trees’ is a metaphor used in various contexts, from popular culture to financial literature. It symbolizes the idea of a source of unlimited wealth or income. The phrase, “Money...

Jerome Powell’s crucial week analyzed

The Federal Reserve, led by Jerome Powell, has been at the center of recent economic discussions. The focus has been on the Fed’s stance on interest rates and inflation and how these decisions impact...

Crude Prices Close Lower on Cease-Fire Optimism in Gaza

June WTI crude oil (CLM24 ) on Monday closed down -1.22 (-1.45%), and June RBOB gasoline (RBM24 ) closed down -1.31 (-0.48%). Crude and gasoline prices posted moderate losses on Monday. Crude prices...

CLM24 : 81.79 (-1.02%)
RBM24 : 2.6803 (-1.85%)
Nat-Gas Prices Jump on Forecasts for Warm US Temps

June Nymex natural gas (NGM24 ) on Monday closed up by +0.107 (+5.56%). June nat-gas prices Monday rallied sharply. The outlook for warmer temperatures that could boost nat-gas demand from electricity...

NGM24 : 2.024 (-0.30%)
World Bank issues a warning oil could hit $100 a barrel mark

The World Bank has stated that due to rising tensions in the Middle East oil prices could surge to $100 a barrel. The news comes as the Israeli government has been headstrong in its approach to resolving...

Ireland records $750m in tax revenue amid Brexit windfall reports

The emerald isle has significantly benefited from Brexit, recording over €700m ($750) in tax revenues. With its long-standing reputation as a thriving hub for global tech and digital companies, including...

Crude Prices Fall on Cease-Fire Optimism in Gaza

June WTI crude oil (CLM24 ) this morning is down -1.18 (-1.417%), and June RBOB gasoline (RBM24 ) is down -0.77 (-0.28%). Crude and gasoline prices this morning are moderately lower. Crude prices today...

CLM24 : 81.79 (-1.02%)
RBM24 : 2.6803 (-1.85%)
9 Fintech Innovators Helping Employers Retain Top Talent

As a business leader in this economy, you know that the best way to retain top talent is not to lose it in the first place. Anything you can do to reduce employee turnover and preserve institutional knowledge...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.2704
1st Resistance Point 1.2704
Last Price 1.2704s
1st Support Level 1.2704
2nd Support Level 1.2704
3rd Support Level N/A

See More

52-Week High 1.7867
Fibonacci 61.8% 1.4782
Fibonacci 50% 1.3829
Fibonacci 38.2% 1.2875
Last Price 1.2704s
52-Week Low 0.9790

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar