Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Dec '21 (KMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
12/14/21
Expiration Date
12/15/21 (expired)

Seasonal Chart

Pork Cutout Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.400 +6.01%
on 12/08/21
95.225 -8.27%
on 11/16/21
-6.350 (-6.78%)
since 11/15/21
3-Month
82.400 +6.01%
on 12/08/21
101.675 -14.09%
on 09/30/21
-1.075 (-1.22%)
since 09/15/21
52-Week
78.400 +11.42%
on 01/19/21
102.750 -14.99%
on 06/10/21
+9.100 (+11.63%)
since 12/15/20

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Triple Digit Losses for Thursday Hogs

Lean hog futures are trading triple digits weaker through Thursday’s midday, led by April’s $2 drop. USDA’s National Average Base hog price for Thursday morning was $5.83 higher to $68.64. The CME...

HEG22 : 87.025s (-1.14%)
HEK22 : 99.225s (-1.07%)
KMG22 : 97.050 (-0.49%)
Cattle Market Red for Midday

So far for Thursday, live cattle futures are trading 2 to 30 cents weaker. Feb and April contracts are the firmest, while the October contract is down the hardest. The bonus Thursday auction from Central...

LEG22 : 137.825s (-0.16%)
LEM22 : 136.700s (-0.26%)
GFF22 : 158.925s (+0.13%)
GFH22 : 159.500s (-0.81%)
Top Farmer Midday Update 1-27-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hog Futures Advance Slows

After midday weakness, the front month lean hog futures market went home mixed. The front month Feb contract was 57 cents higher, and the deferred months gained 10 to 17 cents. The other nearby futures...

HEG22 : 87.025s (-1.14%)
HEK22 : 99.225s (-1.07%)
KMG22 : 97.050 (-0.49%)
Cattle Futures Rebound from Early Week Sell Off, Beef Lower

Live cattle futures were up $0.95 to $1.80 on Wednesday. The weekly FCE auction resulted in no sales for the 2,904 head listed. Bids were capped at $136-$137, while feedlots were asking $138+. Outside...

LEG22 : 137.825s (-0.16%)
LEM22 : 136.700s (-0.26%)
GFF22 : 158.925s (+0.13%)
GFH22 : 159.500s (-0.81%)
Morning Comments; Thursday, January 27th, 2022

Markets Attempt To Stabilize

Hogs Close Mixed on Wednesday

After midday weakness, the front month lean hog futures market went home mixed. The front month Feb contract was 57 cents higher, and the deferred months gained 10 to 17 cents. The other nearby futures...

HEG22 : 87.025s (-1.14%)
HEK22 : 99.225s (-1.07%)
KMG22 : 97.050 (-0.49%)
Triple Digit Gains for Wednesday Cattle

Live cattle futures settled $0.95 to $1.80 in the black. The weekly FCE auction resulted in no sales for the 2,904 head listed. Bids were capped at $136-$137, while feedlots were asking $138+. Outside...

LEG22 : 137.825s (-0.16%)
LEM22 : 136.700s (-0.26%)
GFF22 : 158.925s (+0.13%)
GFH22 : 159.500s (-0.81%)
Livestock Analysis

Hogs pull back while Feeders are up and cattle surges

Top Farmer Closing Commentary 1-26-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 87.350
2nd Resistance Point 87.350
1st Resistance Point 87.350
Last Price 87.350s
1st Support Level 87.350
2nd Support Level 87.350
3rd Support Level 87.350

See More

52-Week High 102.750
Fibonacci 61.8% 93.448
Fibonacci 50% 90.575
Fibonacci 38.2% 87.702
Last Price 87.350s
52-Week Low 78.400

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar