Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI New York May '18 (I6K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI New York May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.97 unch
on 05/29/18
197.60 -0.32%
on 05/25/18
-0.63 (-0.32%)
since 04/27/18
3-Month
196.97 unch
on 05/29/18
197.60 -0.32%
on 05/25/18
-0.63 (-0.32%)
since 02/28/18
52-Week
191.20 +3.02%
on 05/30/17
197.60 -0.32%
on 05/25/18
+5.77 (+3.02%)
since 05/26/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech (Ecommerce, Social Media, etc.) - shutterstock_611605280
Analyst Slashes Fastly Stock Forecast By 55%, Here's Why Barchart - 29 minutes ago

This cloud computing company reported its 1Q results last week, and disappointed analysts and investors once again with softer-than-expected guidance.

FSLY : 8.51 (-3.08%)
BAC : 37.84 (+0.40%)
RGR
Ruger (NYSE:RGR) Misses Q1 Sales Targets StockStory - 39 minutes ago

Ruger (NYSE:RGR) Misses Q1 Sales Targets

RGR : 46.33 (+0.11%)
RNG
RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2% StockStory - 43 minutes ago

RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%

RNG : 29.99 (-1.06%)
PRPL
Purple (NASDAQ:PRPL) Misses Q1 Sales Targets StockStory - 46 minutes ago

Purple (NASDAQ:PRPL) Misses Q1 Sales Targets

PRPL : 1.6800 (-1.18%)
KIND
Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars StockStory - 46 minutes ago

Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars

KIND : 2.27 (+3.18%)
IPAR
Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates StockStory - 49 minutes ago

Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates

IPAR : 123.27 (+2.91%)
REAL
The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic StockStory - 52 minutes ago

The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic

REAL : 3.78 (-10.21%)
EA
Electronic Arts (NASDAQ:EA) Posts Q1 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations StockStory - 54 minutes ago

Electronic Arts (NASDAQ:EA) Posts Q1 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations

EA : 130.24 (-0.25%)
ANGI
Angi's (NASDAQ:ANGI) Q1 Sales Top Estimates But requests Fall StockStory - 55 minutes ago

Angi's (NASDAQ:ANGI) Q1 Sales Top Estimates But requests Fall

ANGI : 2.60 (+1.96%)
NATR
Nature's Sunshine (NASDAQ:NATR) Reports Q1 In Line With Expectations StockStory - 59 minutes ago

Nature's Sunshine (NASDAQ:NATR) Reports Q1 In Line With Expectations

NATR : 19.12 (+0.10%)
More news for this symbol
HPI New York Futures Quotes API

Related instruments

Symbol Last Change
I6K18 196.97s -0.63
HPI New York May '18
I6X24 305.00s unch
HPI New York
ESM24 5,213.75s +7.25
S&P 500 E-Mini
NQM24 18,199.50s +4.00
Nasdaq 100 E-Mini
YMM24 39,027s +30
Dow Futures Mini
QRM24 2,076.70s +5.60
Russell 2000 E-Mini
EWM24 2,992.90s +7.20
S&P Midcap E-Mini
ETM24 5,213.75s +7.25
S&P 500 Micro
NMM24 18,199.50s +4.00
Nasdaq 100 Micro
GDK24 577.05 -0.95
S&P GSCI
AHM24 102.55s +0.01
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 196.97
1st Resistance Point 196.97
Last Price 196.97s
1st Support Level 196.97
2nd Support Level 196.97
3rd Support Level N/A

See More

52-Week High 197.60
Last Price 196.97s
Fibonacci 61.8% 195.16
Fibonacci 50% 194.40
Fibonacci 38.2% 193.64
52-Week Low 191.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot