Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natural Gas LDay F Oct '18 (HHV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Last Day [Financial]
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
09/26/18 (expired)

Seasonal Chart

Natural Gas LDay F Oct '18
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.753 +9.73%
on 09/10/18
3.085 -2.07%
on 09/26/18
+0.108 (+3.71%)
since 08/24/18
3-Month
2.696 +12.05%
on 07/19/18
3.085 -2.07%
on 09/26/18
+0.108 (+3.71%)
since 06/26/18
52-Week
2.631 +14.82%
on 12/21/17
3.085 -2.07%
on 09/26/18
+0.066 (+2.23%)
since 09/26/17

More Natural Gas LDay (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sales Proposals and GDPR Compliance: How are Companies Changing their Sales Technologies to Meet the New Standard?

Is your company compliant with GDPR standards? Do your current sales campaigns reflect the regulations set forth by the GDPR? How will you proceed with your sales proposals in the future to stay compliant?...

The Top 50 Fintech Companies Hiring for Remote, In person, and Hybrid Freelance Jobs 

The fintech industry has disrupted the way we handle finances over the last decade, and for a good reason. It has streamlined banking, investments, and even scholarship application processes. As the industry...

How to Finance a Business

You have an idea for an exciting new business.  You’ve done your research and you’ve written a business plan.  Now it’s time to answer the big question – how to finance a business.  Let’s...

Entrepreneurs: Overcome Stress with these 8 Daily Life Hacks

As an entrepreneur, you’re busy. You always have something going on. And, even when you are on downtime, you still feel like there’s something you should be doing. Stress can be a big deal for the...

5 Ways to Navigate Today’s Investing Challenges

Pandemic repercussions, a war in Europe, disrupted supply chains, the Great Resignation, rampant inflation, and a potential recession — there are many things threatening the ability to invest at the...

15 Dollar Tree Hacks That’ll Save You Money Over Amazon

There’s no doubt that online shopping has become increasingly convenient and popular among consumers. In particular, Amazon, the e-commerce giant, offers a wide selection of products at a reasonable...

Retirement Planning for Couples: Joint or Individual Approaches

No matter how long you have been married or how many anniversaries you’ve celebrated, you’re sure to know that you’re stronger together than you are apart. Retirement savings are no different. When...

Retiree’s Guide to Building a Diverse Investment Portfolio

A well-diversified investment portfolio is the gold standard for retirement. To construct one, investors need a solid understanding of a couple of key concepts, which we’ll cover today. But first, we...

25 Lessons on Leadership Your Business Can’t Live Without

When it comes to running a business, you may find yourself learning about skills you never thought you would need. One of those skills is leadership. The reality is that running a business de facto puts...

Understanding Inflation’s Impact on the Stock Market

The economic landscape is constantly shifting, and right now, it’s bracing for the impact of three significant inflation events. These events, largely driven by recent policy decisions from the Biden...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.120
1st Resistance Point 3.070
Last Price 3.021s
1st Support Level 2.986
2nd Support Level 2.952
3rd Support Level N/A

See More

52-Week High 3.085
Last Price 3.021s
Fibonacci 61.8% 2.912
Fibonacci 50% 2.858
Fibonacci 38.2% 2.804
52-Week Low 2.631

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar