Past 5 Days
false
false
Home Depot (HD)
Home Depot (HD)
373.95 x 2 378.00 x 5
Pre-market by (Cboe BZX)
375.34 +2.25 (+0.60%) 07/25/25 [NYSE]
373.95 x 2 378.00 x 5
Pre-market 374.33 -1.01 (-0.27%) 06:31 ET
Performance Report for Fri, Jul 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 359.84 +4.31% on 07/21/25 |
Period Open: 359.40
| 377.88 -0.67% on 07/24/25 | +15.94 (+4.44%) since 07/18/25 |
| 1-Month | 352.46 +6.49% on 07/16/25 |
Period Open: 361.86
| 379.69 -1.15% on 07/01/25 | +13.48 (+3.73%) since 06/25/25 |
| 3-Month | 345.80 +8.54% on 06/18/25 |
Period Open: 357.58
| 389.75 -3.70% on 05/20/25 | +17.76 (+4.97%) since 04/25/25 |
| 6-Month | 326.31 +15.03% on 04/09/25 |
Period Open: 414.50
| 426.19 -11.93% on 01/27/25 | -39.16 (-9.45%) since 01/24/25 |
| YTD | 326.31 +15.03% on 04/09/25 |
Period Open: 388.99
| 426.19 -11.93% on 01/27/25 | -13.65 (-3.51%) since 12/31/24 |
| 52-Week | 326.31 +15.03% on 04/09/25 |
Period Open: 353.29
| 439.37 -14.57% on 11/26/24 | +22.05 (+6.24%) since 07/25/24 |
| 2-Year | 274.26 +36.86% on 10/27/23 |
Period Open: 325.13
| 439.37 -14.57% on 11/26/24 | +50.21 (+15.44%) since 07/25/23 |
| 3-Year | 265.61 +41.31% on 09/26/22 |
Period Open: 300.94
| 439.37 -14.57% on 11/25/24 | +74.40 (+24.72%) since 07/25/22 |
| 5-Year | 246.59 +52.21% on 03/01/21 |
Period Open: 265.49
| 439.37 -14.57% on 11/25/24 | +109.85 (+41.38%) since 07/27/20 |
| 10-Year | 92.17 +307.23% on 08/01/15 |
Period Open: 117.03
| 439.37 -14.57% on 11/01/24 | +258.31 (+220.72%) since 07/01/15 |
| 20-Year | 17.05 +2,101.41% on 10/01/08 |
Period Open: 43.51
| 439.37 -14.57% on 11/01/24 | +331.83 (+762.65%) since 07/01/05 |