Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Nov '19 (DLX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$682/620
First Notice Date
12/03/19 (13 days)
Expiration Date
12/03/19 (13 days)

Seasonal Chart

Class III Milk Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
9,486 (+83)
11,764 (+1,090)
Non-Commercials - Long / Short
7,897 (+544)
2,968 (-530)
Producers - Long / Short
5,053 (+114)
10,121 (+920)
Swap Dealers - Long / Short
3,819 (-158)
1,029 (+43)
Managed Money - Long / Short
4,241 (-142)
538 (-33)
Other Reportables - Long / Short
3,656 (+686)
2,430 (-497)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.59 +9.36%
on 10/21/19
20.37 -0.20%
on 10/31/19
+1.77 (+9.54%)
since 10/18/19
3-Month
17.14 +18.61%
on 08/23/19
20.37 -0.20%
on 10/31/19
+2.91 (+16.70%)
since 08/20/19
52-Week
16.17 +25.73%
on 03/18/19
20.37 -0.20%
on 10/31/19
+4.03 (+24.72%)
since 11/20/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Special Email Alert For Stocks and Bonds

Early yesterday I suggested to...

Lean Hogs Seek A Home For More Pork

Lean hog futures recovered from triple digit losses, but still finished 60 cents lower. The 11/15 CME Lean Hog Index was lower by $0.27, at $59.24. USDA’s pork carcass cutout value came back down by...

Cattle Market Momentum Slipping, Awaiting Cash Direction

Live cattle futures finished mostly in the red yesterday. Apr was down the most, dropping 20 cents after Tuesday’s trading. Feeder cattle futures also made afternoon recoveries. The last trading day...

TFM Sunrise Update for November 20, 2019

Grains mixed overnight, cattle still strong, but pausing from rally. Stagnant US/China trade talks keep the markets in limbo.

US to China - If No Trade Deal More Tariffs

U.S. to China: If No Trade Deal, More Tariffs

Cattle Lower on Tuesday

Live cattle futures made some recoveries from midday lows, but still finished mostly in the red. Apr was down the most, dropping 20 cents after Tuesday’s trading. Feeder cattle futures also made afternoon...

Hogs Finish 60 cents Lower.

Lean hog futures recovered from triple digit losses at midday, but still finished 60 cents lower. The 11/15 CME Lean Hog Index was lower by $0.27, at $59.24. USDA’s pork carcass cutout value came back...

December Lean Hogs Trying to Fill the Gap

Pressure remains on the December 19 lean hog futures, with the market pressing to fresh November lows of 61.295 today. While the sell off has been more of a grind lower than a clear trend

Cattle Lower on Tuesday

Live cattle futures are down so far this Tuesday, posting midday losses of 35 to 77 cents. Feeder cattle futures are mixed with the soon to expire Nov contract showing a 2 cent gain., Jan and Mar contracts...

Hogs Drop another Triple Digits.

Lean hog futures continue to drop, down by as much as $1.45 to follow yesterday’s triple digit losses. The cash market isn’t reading the same memos! The 11/15 CME Lean Hog Index was lower by $0.27,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 20.39
1st Resistance Point 20.35
Last Price 20.33
1st Support Level 20.28
2nd Support Level 20.25

See More

52-Week High 20.37
Last Price 20.33
Fibonacci 61.8% 18.77
Fibonacci 50% 18.27
Fibonacci 38.2% 17.77
52-Week Low 16.17

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar