Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Nov '19 (DLX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
12/03/19 (expired)

Seasonal Chart

Class III Milk Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
6,373 (-2,451)
14,068 (-2,799)
Non-Commercials - Long / Short
12,997 (-1,810)
4,197 (-772)
Producers - Long / Short
2,435 (-1,511)
13,346 (-2,876)
Swap Dealers - Long / Short
3,567 (-975)
351 (+42)
Managed Money - Long / Short
1,689 (+38)
1,292 (-547)
Other Reportables - Long / Short
11,308 (-1,848)
2,905 (-225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
19.74 +3.60%
on 11/07/19
20.45 unch
on 12/04/19
+0.26 (+1.29%)
since 11/04/19
17.23 +18.69%
on 09/05/19
20.45 unch
on 12/04/19
+3.13 (+18.07%)
since 09/04/19
16.17 +26.47%
on 03/18/19
20.45 unch
on 12/04/19
+4.07 (+24.85%)
since 12/04/18

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Sunrise Update July 13, 2020

Row crops ease amid scattered rain forecast. Cattle and Hogs called steady/firmer

Sidwell Strategies Week-in-Review CommodityBuzz: Welcome rains before heat returns

Welcome rains before heat returns

Hogs Lower ahead of Weekend

Front month lean hog futures closed the day with 35 to 82 cent losses in the front months. July contracts traded higher on the day, with a 12 cent move to $45.97. The 2 day lagged CME Lean Hog index for...

Cattle Close at Highs on Day

Live cattle futures closed the day with gains of 65 to 95 cents, which was near the top of the day’s range. Feeder cattle futures progressed triple digits ahead of the weekend. The CME Feeder Cattle...

Livestock Report

Cattle markets creep higher while Hogs sag

Hog Futures Down at Midday

Hogs are giving back some of yesterday’s triple digit gains. At midday futures are down by 67 to $1.05. The CME Lean Hog index for July 8 was 17 cents lower to $45.18. The Chinese Dalian lean hog futures...

Cattle Market Up at Midday

Front month cattle futures are trading 27 to 60 cents in the black at midday. Feeder cattle futures are up by as much as 95 cents so far. The CME Feeder Cattle index for July 8 was $133.69, up by $3.54....

Cattle Market Basis Not Normal, But Closer

After flashing triple digit gains at midday, cattle futures settled back for gains of $0.10 to $0.77. Feeder cattle futures also ceded some midday gains, but still closed 35 to 50 cents higher on the day....

Lean Hogs Stronger

Hogs were up by as much as $2.27 at the closing bell on Thursday. August was up the most. The CME Lean Hog index for July 7 was 55 cents lower to $45.35. The National Average Afternoon Base Hog price was...

TFM Sunrise Update July 10, 2020

Grains choppy overnight ahead of aother dose of USDA numbers and fluid weather forecasts. Meats called steady, possibly firmer....dollar rebounds from being lower on the week.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 20.43
1st Resistance Point 20.40
Last Price 20.45s
1st Support Level 20.33
2nd Support Level 20.29

See More

52-Week High 20.45
Last Price 20.45s
Fibonacci 61.8% 18.82
Fibonacci 50% 18.31
Fibonacci 38.2% 17.80
52-Week Low 16.17

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar