Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Nov '19 (DLX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
12/03/19
Expiration Date
12/03/19 (expired)

Seasonal Chart

Class III Milk Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
6,352 (+659)
11,924 (+1,482)
Non-Commercials - Long / Short
11,050 (+1,648)
2,639 (+370)
Producers - Long / Short
2,715 (+774)
8,812 (+1,128)
Swap Dealers - Long / Short
3,241 (-152)
2,716 (+317)
Managed Money - Long / Short
1,855 (+784)
328 (+28)
Other Reportables - Long / Short
9,195 (+864)
2,311 (+342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.74 +3.60%
on 11/07/19
20.45 unch
on 12/04/19
+0.26 (+1.29%)
since 11/04/19
3-Month
17.23 +18.69%
on 09/05/19
20.45 unch
on 12/04/19
+3.13 (+18.07%)
since 09/04/19
52-Week
16.17 +26.47%
on 03/18/19
20.45 unch
on 12/04/19
+4.07 (+24.85%)
since 12/04/18

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Feb 2021 (REVISED)

Sell Signal! Feb Live Cattle

Sidwell Strategies Week-in-Review: USDA reports further ignite grain rally

USDA reports further ignite grain rally

Additional Prognostication (January 15, 2021)

...from Degreed Meteorologist "Dr. Weather" (AKA Jim Roemer)

Cattle Gain on Friday

Live cattle futures closed the Friday session with gains of 45 to 97 cents. April futures were the strongest gainer, with a $116.27 close and a $1.32 gain on the day. Feeder cattle futures closed with...

Hogs Higher for Weekend

Nearby lean hog futures go into the three day weekend 5 to 57 cents higher. Feb futures were up the most, closing up by $1.62. Pork cutout futures ended up 10 cents to $1.35 higher. The CME Lean Hog Index...

Hogs Mixed at Midday

Lean hog futures are trading $0.30 to $1.17 higher in the front months. The deferred contracts are 2 to 25 cents in the red. Cutout futures are up 10 cents to $1.10 at midday. The CME Lean Hog Index was...

Cattle Gain on Corn Weakness

Feeder cattle futures are up 1.68% to 2.12% following the 0.21% to 0.37% slide in corn. Fat cattle futures are also in the black with midday gains of at least 77 cents. The CME Feeder Cattle Index was...

Cattle Futures Turn Mixed As Crush Spreads Go Black

Front month cattle futures weakened 15 to 25 cents further on Thursday. Back month cattle futures closed 15 to 62 cents in the black, adding more premium to the fall months. October closed above $120,...

Hog Futures Converging With Rising Cash Index

Lean hog futures were 55 to 95 cents weaker on Thursday. For Feb that was the 9th red candle in 10 days. Pork cutout futures closed the Thursday session down 27 to 85 cents. The CME Lean Hog Index was...

Hogs Continue Downward

Lean hog futures were 55 to 95 cents weaker on Thursday. For Feb that was the 9th red candle in 10 days. Pork cutout futures closed the Thursday session down 27 to 85 cents. The CME Lean Hog Index was...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 20.43
1st Resistance Point 20.40
Last Price 20.45s
1st Support Level 20.33
2nd Support Level 20.29
3rd Support Level N/A

See More

52-Week High 20.45
Last Price 20.45s
Fibonacci 61.8% 18.82
Fibonacci 50% 18.31
Fibonacci 38.2% 17.80
52-Week Low 16.17

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar