Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk Aug '18 (DLQ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
08/28/18
Expiration Date
08/28/18 (expired)

Seasonal Chart

Class III Milk Aug '18
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
11,402 (-596)
12,786 (-1,451)
Non-Commercials - Long / Short
14,690 (-1,260)
8,614 (-51)
Producers - Long / Short
3,169 (-373)
12,437 (-1,439)
Swap Dealers - Long / Short
8,135 (-212)
251 (-1)
Managed Money - Long / Short
1,368 (unch)
4,686 (+496)
Other Reportables - Long / Short
13,322 (-1,260)
3,928 (-547)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.70 +1.70%
on 08/01/18
15.15 -1.32%
on 07/30/18
-0.07 (-0.47%)
since 07/27/18
3-Month
14.26 +4.84%
on 07/09/18
16.94 -11.75%
on 05/30/18
-1.97 (-11.64%)
since 05/29/18
52-Week
14.26 +4.84%
on 07/09/18
16.95 -11.80%
on 05/29/18
-1.84 (-10.96%)
since 08/28/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean Hog futures posted 50 cent to $1.40 gains in most contracts on Thursday, with nearby Dec up 7.5 cents. The CME Lean Hog Index was down another 73 cents from the previous day @ $60.47 on November 12....

Cattle Market Commentary

Live cattle futures saw 15 to 55 cent gains in most contracts on Thursday. Feeder cattle futures were 75 cents to $1 higher, as Nov expired down 35 cents at $148.625. The CME feeder cattle index was down...

Livestock Report

Feeders challenge resistance

Cattle Market Commentary

Live cattle futures are up 15 to 55 cents at midday. Feeder cattle futures are mostly higher, with expiring Nov down 27.5 cents. The CME feeder cattle index was down 51 cents on November 13 at $149.38....

Lean Hogs Market Commentary

Lean Hog futures are showing triple digit gains in a few front months on Thursday, with Dec up 15 cents. The CME Lean Hog Index was down another 73 cents from the previous day @ $60.47 on November 12....

Market rankings for the option trader.

Is it time to buy corn?

Cattle Market Commentary

Live cattle futures ended Wednesday steady to 80 cents lower. Feeder cattle futures were steady to 95 cents in the red. The CME feeder cattle index was down 51 cents on November 13 at $149.38. November...

Lean Hogs Market Commentary

Lean Hog futures were mixed on Wednesday, with Dec down 30 cents. The CME Lean Hog Index was down another 67 cents from the previous day @ $61.20 on November 12. The USDA pork carcass cutout value was...

Little Market Movement on Slow Progress & Export Sales

Little Market Movement on Slow Progress & Export Sales

Cattle Market Commentary

Live cattle futures ended the day with contracts steady to 80 cents lower. Feeder cattle futures were steady to 95 cents in the red. The CME feeder cattle index was down 51 cents on November 13 at $149.38....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 15.05
1st Resistance Point 15.03
Last Price 14.95
1st Support Level 15.01
2nd Support Level 15.01

See More

52-Week High 16.95
Fibonacci 61.8% 15.92
Fibonacci 50% 15.61
Fibonacci 38.2% 15.29
Last Price 14.95
52-Week Low 14.26

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar