[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '18 (DLQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
08/28/18
Expiration Date
08/28/18 (expired)

Seasonal Chart

Class III Milk Aug '18
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
22,256 (+1,173)
13,506 (+519)
Non-Commercials - Long / Short
2,486 (-157)
8,657 (+374)
Producers - Long / Short
10,191 (+655)
11,395 (+246)
Swap Dealers - Long / Short
11,622 (+530)
1,668 (+285)
Managed Money - Long / Short
82 (-123)
1,464 (-94)
Other Reportables - Long / Short
2,404 (-34)
7,193 (+468)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.70 +2.18%
on 08/01/18
15.15 -0.86%
on 07/30/18
unch (unch)
since 07/27/18
3-Month
14.26 +5.33%
on 07/09/18
16.95 -11.39%
on 05/29/18
-1.73 (-10.33%)
since 05/25/18
52-Week
14.26 +5.33%
on 07/09/18
16.95 -11.39%
on 05/29/18
-1.77 (-10.54%)
since 08/28/17

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday Trade with Cash Leading the Way

Live cattle futures posted Tuesday gains of $2.12 to $4.55. Open interest was up 8,650 contracts on Tuesday, suggesting new buying interest. Cash trade got kicked off early again this week, but on a higher,...

LEQ26 : 249.000 (-0.04%)
LEM26 : 254.325 (+0.33%)
LEJ26 : 255.950 (+1.30%)
GFK26 : 370.825 (-0.24%)
GFJ26 : 372.275 (+0.05%)
GFQ26 : 371.875 (-0.32%)
Hogs Shift Focus to Wednesday Trade

Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. Open interest was up 608 contracts. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon, up $2.32...

HEM26 : 103.250 (+1.25%)
HEK26 : 94.850 (+0.74%)
HEN26 : 105.975 (+1.48%)
Hogs Slip Lower on Tuesday

Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon, up $2.32 from the day prior. The CME Lean Hog...

HEM26 : 103.250 (+1.25%)
HEK26 : 94.850 (+0.74%)
HEN26 : 105.975 (+1.48%)
Cattle Rally on Tuesday with Cash Strength

Live cattle futures posted Tuesday gains of $2.12 to $4.55. Cash trade got kicked off early again this week, but on a higher, note at $252 live and 395-396 dressed in the north. Southern action was still...

LEQ26 : 249.000 (-0.04%)
LEM26 : 254.325 (+0.33%)
LEJ26 : 255.950 (+1.30%)
GFK26 : 370.825 (-0.24%)
GFJ26 : 372.275 (+0.05%)
GFQ26 : 371.875 (-0.32%)
Chart of the Day - June Live Cattle

What a difference a week can make…New Contract Highs for Live Cattle today!  Are Feeders far behind?

Shootin' the Bull about breaking patterns and stretching oneself thin

New contract highs in the fats voids the anticipated H & S pattern.

Hogs Looking at Mixed Trade on Tuesday

Lean hog futures are mixed at midday, with contracts up a dime to 40 cents lower. USDA’s national base hog price was reported at $92.25 on Tuesday morning, up $1.93 from the day prior. The CME Lean Hog...

HEM26 : 103.250 (+1.25%)
HEK26 : 94.850 (+0.74%)
HEN26 : 105.975 (+1.48%)
Cattle Extending Gains on Tuesday

Live cattle futures are trading with $2.32 to $4.20 gains in most contracts on Tuesday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures...

LEQ26 : 249.000 (-0.04%)
LEM26 : 254.325 (+0.33%)
LEJ26 : 255.950 (+1.30%)
GFK26 : 370.825 (-0.24%)
GFJ26 : 372.275 (+0.05%)
GFQ26 : 371.875 (-0.32%)
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 476-4 (+0.21%)
Hog Traders Look to Tuesday Trade

Lean hog futures were down 12 cents to up a 27 cents across the board on Monday. Open interest was up 2,164 on Monday, suggesting modest new buying. USDA’s national base hog price was reported at $90.24...

HEM26 : 103.250 (+1.25%)
HEK26 : 94.850 (+0.74%)
HEN26 : 105.975 (+1.48%)

Key Turning Points

3rd Resistance Point 15.05
2nd Resistance Point 15.05
1st Resistance Point 15.03
Last Price 15.02s
1st Support Level 15.01
2nd Support Level 15.01
3rd Support Level 14.99

See More

52-Week High 16.95
Fibonacci 61.8% 15.92
Fibonacci 50% 15.61
Fibonacci 38.2% 15.29
Last Price 15.02s
52-Week Low 14.26

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.