Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Register now for the “Q4 Earnings Season Wrap-Up.”
Join stock market expert Marc Chaikin (the creator of Chaikin Money Flow) and Explosive Options’ Bob Lang for a special earnings season wrap-up.

You’ll find out the biggest takeaways from recent earnings results and what it means for the market—and YOUR money. 


Class III Milk Aug '18 (DLQ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
08/28/18 (expired)

Seasonal Chart

Class III Milk Aug '18
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
16,006 (+708)
10,122 (+432)
Non-Commercials - Long / Short
9,705 (+554)
10,594 (+1,193)
Producers - Long / Short
5,659 (+605)
9,918 (+440)
Swap Dealers - Long / Short
10,311 (+104)
168 (-7)
Managed Money - Long / Short
0 (unch)
5,475 (+431)
Other Reportables - Long / Short
9,705 (+554)
5,119 (+762)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
14.70 +1.70%
on 08/01/18
15.15 -1.32%
on 07/30/18
-0.07 (-0.47%)
since 07/27/18
14.26 +4.84%
on 07/09/18
16.94 -11.75%
on 05/30/18
-1.97 (-11.64%)
since 05/29/18
14.26 +4.84%
on 07/09/18
16.95 -11.80%
on 05/29/18
-1.84 (-10.96%)
since 08/28/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Market News and Commentary

Live cattle futures are steady to 75 cents lower in most contracts at midday. Feeder cattle futures, pressured by lower live cattle and higher corn, are down 30to 92.5 cents in most contracts. The CME...

Lean Hogs Market News and Commentary

Lean Hog futures are rebounding from sharp losses so far this week, up $1.60 to $2.50. The CME Lean Hog Index was down 30 cents from the previous day @ $54.13 on February 19. The USDA pork carcass cutout...

Buy Wheat, Rice, Hogs, Coff, CT? Sell Stocks Spread?

HOG, Wheat etc. Olive Bottom relentless huh? Patience. Dow Spus hit important levels overnight when it all happens? Triggers turn..

Trade Progress With China May Support Hogs

Regarding headlines, what a difference a day makes. Continued rough weather will work on cattle in the north again into next week.

Commodity Collapse? Yet Stocks, China Up?

Important conditions live in a host of mkts.

Lean Hogs Market News and Commentary

Lean Hog futures posted sharp losses in the nearby contracts yesterday, with April using the expanded limits. Some deferred contracts were slightly higher. The CME Lean Hog Index was down 31 cents from...

Cattle Market News and Commentary

Live cattle futures were 30 to 75 cents higher in most contracts on Wednesday. Feeder cattle futures were steady to 15 cents higher in the front months. The CME feeder cattle index was down 18 cents on...

A Hex On The Bard of Avon

" All that glisters is not....."

Grain Markets Stabilize as AgForum Begins

Grain Markets Stabilize as AgForum Begins

Lean Hogs Market News and Commentary

Lean Hog futures posted sharp losses in the nearby contracts, with April using the expanded limits today. Some deferred contracts were slightly higher. The CME Lean Hog Index was down 31 cents from the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 15.05
1st Resistance Point 15.03
Last Price 14.95
1st Support Level 15.01
2nd Support Level 15.01

See More

52-Week High 16.95
Fibonacci 61.8% 15.92
Fibonacci 50% 15.61
Fibonacci 38.2% 15.29
Last Price 14.95
52-Week Low 14.26

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar