Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Dfa U.S. Sustainability Core I Ptf (DFSIX)

48.22 +0.16 (+0.33%) 07/10/25 [FUND]
underlying price ()
Quote Overview for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5-Day Low
47.76
5-Day High
48.22
Previous Close 48.06 48.06
YTD High 48.22 48.22
YTD Low 38.03 38.03
Stochastic %K 92.89% 92.89%
Weighted Alpha +14.55 +14.55
5-Day Change +0.40 (+0.84%) +0.40 (+0.84%)
52-Week Range 38.03 - 48.22 38.03 - 48.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.45 +6.09%
on 06/13/25
Period Open: 46.18
48.22 unch
on 07/10/25
+2.04 (+4.42%)
since 06/10/25
3-Month
39.40 +22.39%
on 04/21/25
Period Open: 40.19
48.22 unch
on 07/10/25
+8.03 (+19.99%)
since 04/10/25
52-Week
38.03 +26.79%
on 04/08/25
Period Open: 42.49
48.22 unch
on 07/10/25
+5.73 (+13.48%)
since 07/10/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

DFSIX Dividends

Date Value
06/27/25 $0.1236
03/28/25 $0.1155
12/13/24 $0.1033
09/27/24 $0.1157
06/27/24 $0.1124
03/27/24 $0.1204
12/13/23 $0.1307
09/28/23 $0.1099
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss