Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Feb '20 (BHG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
02/28/20 (expired)

Seasonal Chart

ULSD NY Harbor F Feb '20
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5779 +2.85%
on 02/03/20
1.7035 -4.74%
on 01/29/20
-0.0931 (-5.43%)
since 01/28/20
3-Month
1.5779 +2.85%
on 02/03/20
2.0614 -21.28%
on 01/03/20
-0.3195 (-16.45%)
since 11/27/19
52-Week
1.5779 +2.85%
on 02/03/20
2.1626 -24.96%
on 04/23/19
-0.4455 (-21.54%)
since 02/28/19

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Retirement Planning for Couples: Joint or Individual Approaches

No matter how long you have been married or how many anniversaries you’ve celebrated, you’re sure to know that you’re stronger together than you are apart. Retirement savings are no different. When...

Retiree’s Guide to Building a Diverse Investment Portfolio

A well-diversified investment portfolio is the gold standard for retirement. To construct one, investors need a solid understanding of a couple of key concepts, which we’ll cover today. But first, we...

25 Lessons on Leadership Your Business Can’t Live Without

When it comes to running a business, you may find yourself learning about skills you never thought you would need. One of those skills is leadership. The reality is that running a business de facto puts...

Understanding Inflation’s Impact on the Stock Market

The economic landscape is constantly shifting, and right now, it’s bracing for the impact of three significant inflation events. These events, largely driven by recent policy decisions from the Biden...

Crude Prices Close Slightly Lower on Hopes for Reduced Middle East Tensions

June WTI crude oil (CLM24 ) on Thursday closed down -0.05 (-0.06%), and June RBOB gasoline (RBM24) closed +1.91 (+0.74%). Crude oil and gasoline prices settled mixed on Thursday, with crude posting a new...

CLM24 : 78.95s (-0.06%)
DXY00 : 105.401 (-0.33%)
Nat-Gas Rallies as EIA Inventories Climb Less Than the Long-Term Average

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.103 (+5.33%). June nat-gas prices rallied sharply Thursday after weekly EIA nat-gas inventories increased at a slower pace than the five-year...

NGM24 : 2.035s (+5.33%)
Crude Prices Under Pressure on Reduced Geopolitical Risks and a US Inventory Glut

June WTI crude oil (CLM24 ) this morning is down -0.49 (-0.62%), and June RBOB gasoline (RBM24 ) is down -0.63 (-0.24%). Crude oil and gasoline prices today extended Wednesday's loss and posted new 1-1/2...

CLM24 : 78.95s (-0.06%)
RBM24 : 2.5965s (+0.74%)
Retirement Planning Strategies for Couples with Unequal Incomes

I don’t usually talk about my parents in my writing, but in this case, it helps to bring up their story as a couple. Both my Mom and Dad were hardworking, but my mother had the job that paid more in...

Oil Price Outlook: Upside Risks Dominate, Says World Bank

Despite a moderate price increase projected for 2024, the World Bank's latest report on the global crude oil market warns of significant upside risks that could send prices soaring. Escalating geopolitical...

Understanding volatility in the stock market

Over the past 18 months, the stock market has been nothing short of a rollercoaster ride for investors. Fear has once again gripped the market, and the trend over the past month has been anything but friendly....

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.6228
1st Resistance Point 1.6228
Last Price 1.6228s
1st Support Level 1.6228
2nd Support Level 1.6228
3rd Support Level N/A

See More

52-Week High 2.1626
Fibonacci 61.8% 1.9392
Fibonacci 50% 1.8702
Fibonacci 38.2% 1.8013
Last Price 1.6228s
52-Week Low 1.5779

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar