Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MATIF Corn Notional Open Interest (BC0409P8.CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_BARCHART]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
445,874 unch
on 01/14/26
469,650 -5.06%
on 12/24/25
-8,247 (-1.82%)
since 12/12/25
3-Month
318,485 +40.00%
on 10/17/25
469,650 -5.06%
on 12/24/25
+101,417 (+29.44%)
since 10/14/25
52-Week
227,689 +95.83%
on 07/30/25
469,650 -5.06%
on 12/24/25
+55,917 (+14.34%)
since 01/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark National Price Indexes

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

BC0409P8.CS Quotes API

Key Turning Points

3rd Resistance Point 445,874
2nd Resistance Point 445,874
1st Resistance Point 445,874
Last Price 444,119
1st Support Level 445,874
2nd Support Level 445,874
3rd Support Level 445,874

See More

52-Week High 469,650
Last Price 444,119
Fibonacci 61.8% 377,221
Fibonacci 50% 348,670
Fibonacci 38.2% 320,118
52-Week Low 227,689

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot